부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
대기업 (630)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,812 32.48 USD |
-2.96
|
¥22T 146.81B USD | ¥15M 99.84K USD | ¥4,776 32.24 USD | ¥4,886 32.98 USD | ¥22T 146.81B USD | 28.81 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.45 — |
-1.87
|
$142.15B — | $400.00 — | $31.45 — | $31.45 — | $142.15B — | 29.12 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.35 — |
-1.1
|
$141.70B — | $200.71K — | $31.29 — | $31.68 — | $141.70B — | 29.02 | $1.08 — | ||
| Honeywell HON | $198.08 — |
-0.91
|
$133.48B — | $3.93M — | $196.66 — | $201.33 — | $133.48B — | 20.91 | $9.47 — | ||
| Mitsubishi Corporation 8058.T | ¥3,628 24.49 USD |
+0.78
|
¥14T 91.14B USD | ¥8M 56.2K USD | ¥3,569 24.09 USD | ¥3,628 24.49 USD | ¥14T 91.14B USD | 20.53 | ¥177 1.19 USD | ||
| ITOCHU Corporation 8001.T | ¥9,303 62.8 USD |
-1.38
|
¥13T 88B USD | ¥3M 17.2K USD | ¥9,303 62.8 USD | ¥9,430 63.66 USD | ¥13T 88B USD | 13.98 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $23.50 — |
-2.6
|
$87.46B — | $491.00 — | $23.00 — | $23.60 — | $87.46B — | 20.79 | $1.13 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,471 30.18 USD |
-0.13
|
¥13T 86.48B USD | ¥5M 34.24K USD | ¥4,428 29.89 USD | ¥4,484 30.27 USD | ¥13T 86.48B USD | 14.18 | ¥315 2.13 USD | ||
| 3M Company MMM | $161.76 — |
-0.25
|
$86.16B — | $1.54M — | $161.43 — | $164.23 — | $86.16B — | 25.75 | $6.28 — | ||
| ITOCHU Corporation ITOCY | $120.55 — |
-0.12
|
$84.46B — | $3.42K — | $119.94 — | $120.80 — | $84.46B — | 14.05 | $8.58 — | ||
| Mitsui & Co., Ltd. MITSY | $576.12 — |
+0.72
|
$82.54B — | $150.00 — | $576.12 — | $583.26 — | $82.54B — | 14.15 | $40.71 — | ||
| Mitsui & MITSF | $28.62 — |
-2.14
|
$82.02B — | $511.00 — | $29.00 — | $29.29 — | $82.02B — | 14.10 | $2.03 — | ||
| Marubeni Corporation 8002.T | ¥4,240 28.62 USD |
-1.67
|
¥7T 47.12B USD | ¥5M 30.42K USD | ¥4,211 28.43 USD | ¥4,296 29 USD | ¥7T 47.12B USD | 12.30 | ¥345 2.33 USD | ||
| Marubeni MARUF | $27.48 — |
-8.16
|
$45.24B — | $1.11K — | $27.48 — | $27.77 — | $45.24B — | 12.37 | $2.22 — | ||
| Marubeni Corporation MARUY | $273.93 — |
-0.68
|
$45.10B — | $636.00 — | $273.76 — | $278.38 — | $45.10B — | 12.32 | $22.23 — | ||
| CITIC 0267.HK | HK$11.90 1.52 USD |
-1.16
|
HK$346.17B 44.26B USD | HK$20.68M 2.64M USD | HK$11.86 1.52 USD | HK$12.04 1.54 USD | HK$346.17B 44.26B USD | 5.58 | HK$2.13 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,311 35.85 USD |
-0.11
|
¥6T 42.97B USD | ¥3M 20.64K USD | ¥5,281 35.65 USD | ¥5,354 36.14 USD | ¥6T 42.97B USD | 10.55 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.54 | $3.25 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,116 34.53 USD |
-1.88
|
¥5T 36.46B USD | ¥2M 14.27K USD | ¥5,082 34.3 USD | ¥5,197 35.08 USD | ¥5T 36.46B USD | 14.68 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.99 22.94 USD |
+0.48
|
€29.19B 31.91B USD | €268.51K 293.52K USD | €20.97 22.92 USD | €21.17 23.14 USD | €29.19B 31.91B USD | 16.39 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.15 23.12 USD |
+0.81
|
€27.37B 29.92B USD | €1.50M 1.64M USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.37B 29.92B USD | 12.66 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWRAY | $8.18 — |
+0.25
|
$29.68B — | $480.00 — | $8.16 — | $8.20 — | $29.68B — | 68.16 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$63.60 8.13 USD |
-0.55
|
HK$230.74B 29.5B USD | HK$1.34M 171.34K USD | HK$63.45 8.11 USD | HK$64.30 8.22 USD | HK$230.74B 29.5B USD | 69.13 | HK$0.92 0.12 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,381 22.82 USD |
-1.14
|
¥4T 27.51B USD | ¥3M 23.53K USD | ¥3,381 22.82 USD | ¥3,432 23.17 USD | ¥4T 27.51B USD | 15.22 | ¥222 1.5 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $18.84K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
+0.51
|
R$131.85B 26.72B USD | R$183.30K 37.15K USD | R$11.63 2.36 USD | R$11.92 2.42 USD | R$131.85B 26.72B USD | 8.34 | R$1.41 0.29 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.10 6.92 USD |
+0.09
|
HK$207.21B 26.49B USD | HK$5.46M 697.84K USD | HK$53.80 6.88 USD | HK$54.30 6.94 USD | HK$207.21B 26.49B USD | 26.78 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.60 2.35 USD |
+0.61
|
R$130.13B 26.37B USD | R$19.47M 3.95M USD | R$11.52 2.33 USD | R$11.63 2.36 USD | R$130.13B 26.37B USD | 8.22 | R$1.41 0.29 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
0
|
$26.23B — | $23.22K — | $10.84 — | $10.90 — | $26.23B — | 15.11 | $0.72 — | ||
| Kyocera Corporation 6971.T | ¥2,196 14.83 USD |
-0.99
|
¥3T 20.15B USD | ¥4M 29.23K USD | ¥2,178 14.7 USD | ¥2,213 14.94 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $67.60 — |
+0.31
|
$20.03B — | $401.00 — | $67.50 — | $67.60 — | $20.03B — | 198.82 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $67.50 — |
-0.75
|
$19.96B — | $226.90K — | $67.05 — | $68.49 — | $19.96B — | 198.52 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.15 — |
+0.28
|
$19.23B — | $4.10K — | $14.15 — | $14.16 — | $19.23B — | 70.75 | $0.20 — | ||
| Halma HALMY | $95.33 — |
+1.58
|
$18.00B — | $1.21K — | $94.89 — | $95.90 — | $18.00B — | 38.91 | $2.45 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 348.40 34.01 USD |
+0.99
|
SEK 158.25B 15.45B USD | SEK 283.47K 27.67K USD | SEK 344.60 33.64 USD | SEK 350.40 34.2 USD | SEK 158.25B 15.45B USD | 44.49 | SEK 7.83 0.76 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$114.82 6.8 USD |
-1.01
|
MX$258.88B 15.33B USD | MX$474.39K 28.09K USD | MX$114.38 6.77 USD | MX$116.45 6.9 USD | MX$258.88B 15.33B USD | 28.00 | MX$4.10 0.24 USD | ||
| Keppel Ltd. KPELY | $15.65 — |
+0.9
|
$14.11B — | $400.00 — | $15.66 — | $15.68 — | $14.11B — | 20.59 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
+0.57
|
TRY 445.65B 14B USD | TRY 21.30M 669.06K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.06 7.54 USD |
-0.4
|
SGD 18.14B 13.59B USD | SGD 1.90M 1.42M USD | SGD 10.06 7.54 USD | SGD 10.13 7.59 USD | SGD 18.14B 13.59B USD | 20.53 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.44 1.46 USD |
+0.26
|
HK$86.49B 11.06B USD | HK$495.00K 63.29K USD | HK$11.43 1.46 USD | HK$11.57 1.48 USD | HK$86.49B 11.06B USD | 12.43 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.36 25 USD |
-0.42
|
SGD 13.19B 9.88B USD | SGD 192.20K 144.05K USD | SGD 33.18 24.87 USD | SGD 33.48 25.09 USD | SGD 13.19B 9.88B USD | 12.26 | SGD 2.72 2.04 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.35 3.11 USD |
-1.63
|
CN¥69.22B 9.62B USD | CN¥6.65M 924.65K USD | CN¥22.03 3.06 USD | CN¥22.53 3.13 USD | CN¥69.22B 9.62B USD | 15.52 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.3K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.64 1.2 USD |
+0.89
|
MYR 38.13B 8.11B USD | MYR 10.57M 2.25M USD | MYR 5.56 1.18 USD | MYR 5.64 1.2 USD | MYR 38.13B 8.11B USD | 33.17 | MYR 0.17 0.04 USD | ||
| Valmont Industries VMI | $407.62 — |
+0.2
|
$8.05B — | $88.47K — | $404.42 — | $412.88 — | $8.05B — | 35.04 | $11.63 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.88 4.41 USD |
-0.51
|
SGD 10.45B 7.83B USD | SGD 2.68M 2.01M USD | SGD 5.86 4.39 USD | SGD 5.90 4.42 USD | SGD 10.45B 7.83B USD | 10.50 | SGD 0.56 0.42 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,544 30.67 USD |
+0.42
|
¥1T 7.81B USD | ¥982K 6.63K USD | ¥4,537 30.63 USD | ¥4,609 31.11 USD | ¥1T 7.81B USD | 6.26 | ¥725 4.9 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,601 17.56 USD |
-0.04
|
¥1T 7.2B USD | ¥2M 16.4K USD | ¥2,570 17.35 USD | ¥2,618 17.68 USD | ¥1T 7.2B USD | 15.31 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,781 32.27 USD |
-0.42
|
¥995B 6.71B USD | ¥2M 11.38K USD | ¥4,750 32.06 USD | ¥4,823 32.56 USD | ¥995B 6.71B USD | 9.12 | ¥524 3.54 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,250 116.44 USD |
+0.29
|
¥987B 6.66B USD | ¥2M 10.61K USD | ¥16,805 113.44 USD | ¥17,545 118.43 USD | ¥987B 6.66B USD | 21.05 | ¥819 5.53 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.23 — |
-0.36
|
$6.47B — | $2.50K — | $22.21 — | $22.25 — | $6.47B — | 21.17 | $1.05 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
+1.38
|
¥938B 6.33B USD | ¥702K 4.74K USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥938B 6.33B USD | 13.37 | ¥296 2 USD | ||
| Infratil Limited IFT.AX | A$9.40 6.22 USD |
-0.95
|
A$9.48B 6.27B USD | A$1.10M 727.06K USD | A$9.26 6.13 USD | A$9.44 6.25 USD | A$9.48B 6.27B USD | 42.72 | A$0.22 0.15 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-1.08
|
THB 220.80B 6.21B USD | THB 1.84M 51.66K USD | THB 183.00 5.15 USD | THB 187.00 5.26 USD | THB 220.80B 6.21B USD | 12.93 | THB 14.22 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
+0.55
|
HK$41.09B 5.25B USD | HK$1.05M 133.85K USD | HK$32.10 4.1 USD | HK$32.72 4.18 USD | HK$41.09B 5.25B USD | 6.87 | HK$4.75 0.61 USD | ||
| Aker ASA AKER.OL | NOK 732.00 70.22 USD |
+0.69
|
NOK 54.07B 5.19B USD | NOK 22.12K 2.12K USD | NOK 728.00 69.84 USD | NOK 734.00 70.41 USD | NOK 54.07B 5.19B USD | 43.77 | NOK 16.72 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.64 0.59 USD |
-0.22
|
HK$37.89B 4.84B USD | HK$2.93M 374.52K USD | HK$4.58 0.59 USD | HK$4.67 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $28.26 — |
+4.74
|
$4.80B — | $186.00 — | $28.09 — | $28.26 — | $4.80B — | 13.71 | $2.06 — | ||
| Seaboard SEB | $4,447.37 — |
+2.65
|
$4.27B — | $9.56K — | $4,318.82 — | $4,469.00 — | $4.27B — | 10.85 | $409.88 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥28.23B 3.93B USD | CN¥40.39M 5.62M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| MDU Resources MDU | $19.17 — |
-1.13
|
$3.92B — | $2.68M — | $19.09 — | $19.45 — | $3.92B — | 21.30 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,961 19.99 USD |
+0.94
|
¥563B 3.8B USD | ¥612K 4.13K USD | ¥2,946 19.88 USD | ¥2,982 20.13 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.30 1.23 USD |
-0.81
|
TRY 120.38B 3.78B USD | TRY 21.72M 682.09K USD | TRY 39.20 1.23 USD | TRY 39.88 1.25 USD | TRY 120.38B 3.78B USD | 40.51 | TRY 0.97 0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.08 3.33 USD |
-2.03
|
HK$28.90B 3.7B USD | HK$1.04M 132.56K USD | HK$26.02 3.33 USD | HK$26.62 3.4 USD | HK$28.90B 3.7B USD | 10.91 | HK$2.39 0.31 USD | ||
| Griffon GFF | $77.41 — |
+0.97
|
$3.60B — | $244.34K — | $77.22 — | $78.73 — | $3.60B — | 71.01 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.79 1.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥19.16M 2.66M USD | CN¥9.77 1.36 USD | CN¥9.96 1.38 USD | CN¥25.25B 3.51B USD | 326.33 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.79 35.46 USD |
+0.38
|
CA$4.24B 3.14B USD | CA$23.10K 17.14K USD | CA$47.30 35.1 USD | CA$49.38 36.64 USD | CA$4.24B 3.14B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $34.77 — |
-0.23
|
$3.08B — | $43.22K — | $34.77 — | $35.76 — | $3.08B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥22.02B 3.06B USD | CN¥29.48M 4.1M USD | CN¥2.99 0.42 USD | CN¥3.01 0.42 USD | CN¥22.02B 3.06B USD | 13.04 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 97.69K 26.06K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.75 2.19 USD |
-1.13
|
CN¥18.17B 2.53B USD | CN¥17.06M 2.37M USD | CN¥15.72 2.19 USD | CN¥15.99 2.22 USD | CN¥18.17B 2.53B USD | 25.40 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.88 0.4 USD |
-0.35
|
CN¥16.91B 2.35B USD | CN¥172.20M 23.94M USD | CN¥2.87 0.4 USD | CN¥2.97 0.41 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.08 0.94 USD |
+0.74
|
TRY 73.26B 2.3B USD | TRY 3.68M 115.6K USD | TRY 29.58 0.93 USD | TRY 30.12 0.95 USD | TRY 73.26B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,630 11 USD |
+1.94
|
¥320B 2.16B USD | ¥995K 6.72K USD | ¥1,610 10.87 USD | ¥1,632 11.01 USD | ¥320B 2.16B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,270 8.57 USD |
-0.7
|
¥310B 2.09B USD | ¥1M 8.91K USD | ¥1,261 8.51 USD | ¥1,281 8.65 USD | ¥310B 2.09B USD | 13.18 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.91 1.91 USD |
-0.2
|
HK$16.21B 2.07B USD | HK$898.17K 114.84K USD | HK$14.83 1.9 USD | HK$15.07 1.93 USD | HK$16.21B 2.07B USD | 6.13 | HK$2.43 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$30.75 0.98 USD |
+1.82
|
NT$62.92B 2B USD | NT$30.27M 961.74K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$62.92B 2B USD | 6.80 | NT$4.52 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.81 1.22 USD |
+0.11
|
CN¥14.34B 1.99B USD | CN¥19.61M 2.73M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥14.34B 1.99B USD | 14.44 | CN¥0.61 0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.73 0.66 USD |
+4.42
|
CN¥14.07B 1.96B USD | CN¥181.45M 25.23M USD | CN¥4.52 0.63 USD | CN¥4.78 0.66 USD | CN¥14.07B 1.96B USD | 78.83 | CN¥0.06 0.008 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.84 0.53 USD |
0
|
CN¥13.78B 1.92B USD | CN¥14.00M 1.95M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥13.78B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.21 0.86 USD |
-1.27
|
CN¥13.27B 1.85B USD | CN¥39.06M 5.43M USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.14 1.83 USD |
-0.68
|
CN¥12.24B 1.7B USD | CN¥5.07M 705.42K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥12.24B 1.7B USD | 19.61 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,301 8.78 USD |
+0.08
|
¥251B 1.69B USD | ¥670K 4.52K USD | ¥1,292 8.72 USD | ¥1,306 8.81 USD | ¥251B 1.69B USD | 0 | -¥397 -2.6 USD | ||
| BEML Limited BEML.NS | ₹1,666.90 20.17 USD |
-1.06
|
₹138.83B 1.68B USD | ₹117.82K 1.43K USD | ₹1,650.10 19.96 USD | ₹1,682.30 20.35 USD | ₹138.83B 1.68B USD | 46.88 | ₹35.55 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 7.71B 1.64B USD | MYR 4.22M 896.51K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 7.71B 1.64B USD | 18.33 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.30 0.4 USD |
-2.05
|
THB 57.31B 1.61B USD | THB 12.82M 360.8K USD | THB 14.10 0.4 USD | THB 14.80 0.42 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.65 5.82 USD |
+0.34
|
SEK 16.07B 1.57B USD | SEK 152.08K 14.84K USD | SEK 58.85 5.74 USD | SEK 59.75 5.83 USD | SEK 16.07B 1.57B USD | 20.42 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.88 0.61 USD |
-0.69
|
MYR 7.17B 1.52B USD | MYR 160.80K 34.19K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 7.17B 1.52B USD | 13.09 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,141.30 13.81 USD |
+0.22
|
₹125.98B 1.52B USD | ₹468.02K 5.66K USD | ₹1,130.00 13.67 USD | ₹1,151.00 13.93 USD | ₹125.98B 1.52B USD | 22.07 | ₹51.70 0.63 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
+0.96
|
QAR 5.29B 1.45B USD | QAR 629.13K 172.84K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.29B 1.45B USD | 11.98 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
+0.97
|
TRY 45.41B 1.43B USD | TRY 22.57M 708.86K USD | TRY 17.43 0.55 USD | TRY 17.83 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.90 0.59 USD |
-0.68
|
R$6.91B 1.4B USD | R$15.20K 3.08K USD | R$2.88 0.58 USD | R$2.96 0.6 USD | R$6.91B 1.4B USD | 6.30 | R$0.46 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.90 3.14 USD |
-0.05
|
TRY 43.41B 1.36B USD | TRY 8.69M 272.95K USD | TRY 99.25 3.12 USD | TRY 101.40 3.18 USD | TRY 43.41B 1.36B USD | 34.80 | TRY 2.87 0.09 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,285 8.67 USD |
-0.62
|
¥201B 1.35B USD | ¥435K 2.94K USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥201B 1.35B USD | 15.74 | ¥82 0.55 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,820 52.79 USD |
-0.26
|
¥186B 1.25B USD | ¥312K 2.11K USD | ¥7,760 52.38 USD | ¥7,890 53.26 USD | ¥186B 1.25B USD | 15.31 | ¥511 3.45 USD | ||
| TETRA TTI | $8.93 — |
+2.17
|
$1.19B — | $1.80M — | $8.78 — | $9.11 — | $1.19B — | 9.70 | $0.92 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.94 0.96 USD |
+3.74
|
CN¥8.38B 1.16B USD | CN¥10.32M 1.43M USD | CN¥6.64 0.92 USD | CN¥7.00 0.97 USD | CN¥8.38B 1.16B USD | 53.38 | CN¥0.13 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||