부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (148)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (727)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.76 — |
+0.44
|
$143.29B — | $59.44K — | $222.13 — | $223.37 — | $143.29B — | 25.63 | $8.69 — | |
| Hitachi HTHIF | $28.25 — |
-0.32
|
$129.3B — | $1.5K — | $28.88 — | $28.9 — | $129.3B — | 32.47 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $27.77 — |
+0.4
|
$128.11B — | $122.98K — | $27.63 — | $27.95 — | $128.11B — | 31.91 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $4,095 27.64 USD |
+0.91
|
$18.74T 126.52B USD | $11.92M 80.49K USD | $4,008 27.06 USD | $4,135 27.91 USD | $18.74T 126.52B USD | 32.34 | $126.61 0.85 USD | |
| 3M Company MMM | $147.75 — |
-1.41
|
$79.52B — | $2.38M — | $147.12 — | $149.86 — | $79.52B — | 18.42 | $8.02 — | |
| Mitsubishi Corporation 8058.T | $2,854 19.27 USD |
+3
|
$11T 74.29B USD | $11.26M 75.99K USD | $2,771 18.71 USD | $2,854 19.27 USD | $11T 74.29B USD | 12.10 | $235.81 1.59 USD | |
| Mitsubishi MSBHF | $19.02 — |
-2.81
|
$73.69B — | $388 — | $18.88 — | $20 — | $73.69B — | 11.74 | $1.62 — | |
| ITOCHU Corporation 8001.T | $7,478 50.48 USD |
+2.44
|
$10.6T 71.53B USD | $3.64M 24.56K USD | $7,266 49.05 USD | $7,478 50.48 USD | $10.6T 71.53B USD | 12.15 | $615.39 4.15 USD | |
| ITOCHU ITOCF | $50.23 — |
-1.55
|
$71.35B — | $100 — | $50.07 — | $50.07 — | $71.35B — | 11.90 | $4.22 — | |
| ITOCHU Corporation ITOCY | $99.95 — |
-2.73
|
$71.35B — | $52.09K — | $99.79 — | $105.03 — | $71.35B — | 11.84 | $8.44 — | |
| Mitsui & Co., Ltd. MITSY | $393.69 — |
-2.13
|
$56.82B — | $1.18K — | $393.3 — | $400 — | $56.82B — | 9.37 | $42.01 — | |
| Mitsui & MITSF | $19.69 — |
-4.51
|
$56.82B — | $229 — | $20 — | $20 — | $56.82B — | 9.37 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $2,873.5 19.4 USD |
+0.26
|
$8.26T 55.75B USD | $9.25M 62.46K USD | $2,844.5 19.2 USD | $2,881 19.45 USD | $8.26T 55.75B USD | 9.37 | $306.38 2.07 USD | |
| CITIC 0267.HK | $11.48 1.47 USD |
-1.54
|
$333.96B 42.7B USD | $28.02M 3.58M USD | $11.34 1.45 USD | $11.66 1.49 USD | $333.96B 42.7B USD | 5.33 | $2.15 0.27 USD | |
| Marubeni MARUF | $20 — |
0
|
$32.99B — | $200 — | $19.5 — | $19.5 — | $32.99B — | 9.66 | $2.07 — | |
| Marubeni Corporation MARUY | $194.78 — |
-1.24
|
$32.23B — | $1.08K — | $191.1 — | $199.99 — | $32.23B — | 9.40 | $20.72 — | |
| Marubeni Corporation 8002.T | $2,847 19.22 USD |
+0.51
|
$4.7T 31.7B USD | $3.66M 24.71K USD | $2,823 19.06 USD | $2,855.5 19.28 USD | $4.7T 31.7B USD | 9.41 | $302.51 2.04 USD | |
| Sumitomo Corporation SSUMY | $24.61 — |
-1.52
|
$29.84B — | $4.59K — | $24.56 — | $25 — | $29.84B — | 7.76 | $3.17 — | |
| Sumitomo Corporation 8053.T | $3,637 24.55 USD |
+1.73
|
$4.4T 29.71B USD | $2.01M 13.57K USD | $3,587 24.21 USD | $3,639 24.56 USD | $4.4T 29.71B USD | 7.84 | $463.32 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.97 19.64 USD |
+0.27
|
$24.99B 27.32B USD | $78.21K 85.49K USD | $17.93 19.59 USD | $18.05 19.73 USD | $24.99B 27.32B USD | 14.03 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.97 19.64 USD |
+0.42
|
$24.5B 26.78B USD | $775.03K 847.22K USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.5B 26.78B USD | 11.16 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
+3.03
|
$26.19B — | $125.69K — | $10.68 — | $10.92 — | $26.19B — | 14.49 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,129 21.12 USD |
+0.38
|
$3.77T 25.45B USD | $3.37M 22.78K USD | $3,123 21.08 USD | $3,158 21.32 USD | $3.77T 25.45B USD | 14.46 | $216.32 1.46 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.1
|
$187.67B 24B USD | $6.32M 808.61K USD | $48.8 6.24 USD | $49.25 6.3 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| Itaúsa S.A. ITSA4.SA | $10.74 2.18 USD |
-1.38
|
$118.12B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.12B 23.94B USD | 7.78 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.16 — |
-0.71
|
$23.93B — | $1.34K — | $6.16 — | $6.2 — | $23.93B — | 10.80 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $10.74 2.18 USD |
-0.19
|
$117.9B 23.9B USD | $700 141.88 USD | $10.74 2.18 USD | $10.8 2.19 USD | $117.9B 23.9B USD | 7.78 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,193 21.55 USD |
+2.6
|
$3.37T 22.75B USD | $2.39M 16.12K USD | $3,120 21.06 USD | $3,215 21.7 USD | $3.37T 22.75B USD | 9.30 | $343.25 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.5 8.2 USD |
+0.31
|
$312.36B 18.5B USD | $266.53K 15.78K USD | $138.5 8.2 USD | $138.5 8.2 USD | $312.36B 18.5B USD | 23.92 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.2 37.8 USD |
+0.16
|
$175.87B 17.17B USD | $36.24K 3.54K USD | $385 37.58 USD | $390 38.07 USD | $175.87B 17.17B USD | 51.08 | $7.58 0.74 USD | |
| Halma HALMY | $88.18 — |
-0.21
|
$16.65B — | $571 — | $87.72 — | $89.01 — | $16.65B — | 41.59 | $2.12 — | |
| Kyocera Corporation KYOCY | $11.7 — |
+0.78
|
$16.62B — | $20.45K — | $11.68 — | $12.2 — | $16.62B — | 97.50 | $0.12 — | |
| Halma plc HLMAF | $43.42 — |
+0.98
|
$16.4B — | $901 — | $43.5 — | $43.5 — | $16.4B — | 40.96 | $1.06 — | |
| Kyocera Corporation 6971.T | $1,716 11.58 USD |
+0.32
|
$2.42T 16.32B USD | $4.41M 29.79K USD | $1,686.5 11.38 USD | $1,741.5 11.76 USD | $2.42T 16.32B USD | 100.29 | $17.11 0.12 USD | |
| Jardine Matheson Holdings Limited J36.SI | $48.11 — |
+2.27
|
$12.38B — | $380.8K — | $46.81 — | $48.11 — | $12.38B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $46.78 — |
+0.34
|
$12.11B — | $540 — | $46.17 — | $46.17 — | $12.11B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $142.5 4.48 USD |
-1.11
|
$361.24B 11.34B USD | $14.25M 447.45K USD | $142.4 4.47 USD | $144.6 4.54 USD | $361.24B 11.34B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
+0.91
|
$85.29B 10.91B USD | $1.33M 169.92K USD | $11.06 1.41 USD | $11.28 1.44 USD | $85.29B 10.91B USD | 3.63 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.05 8.7 USD |
-0.22
|
$84.34B 10.78B USD | $701.45K 89.69K USD | $67.3 8.61 USD | $68.5 8.76 USD | $84.34B 10.78B USD | 22.23 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.49 — |
-0.93
|
$10.77B — | $1.55K — | $8.49 — | $8.65 — | $10.77B — | 21.76 | $0.39 — | |
| Keppel Ltd. KPELY | $11.8 — |
+0.85
|
$10.71B — | $110 — | $11.47 — | $11.47 — | $10.71B — | 16.85 | $0.7 — | |
| Keppel Ltd. BN4.SI | $7.38 5.53 USD |
-0.27
|
$13.39B 10.04B USD | $2.76M 2.07M USD | $7.35 5.51 USD | $7.43 5.57 USD | $13.39B 10.04B USD | 16.40 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.9 5.17 USD |
+0.88
|
$12.28B 9.2B USD | $5.07M 3.8M USD | $6.8 5.1 USD | $6.91 5.18 USD | $12.28B 9.2B USD | 12.32 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,916 33.18 USD |
+0.94
|
$1.28T 8.66B USD | $1.45M 9.76K USD | $4,840 32.67 USD | $4,971 33.56 USD | $1.28T 8.66B USD | 5.45 | $901.44 6.08 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.71 2.6 USD |
-0.27
|
$57.95B 8.06B USD | $5.51M 766.49K USD | $18.63 2.59 USD | $18.94 2.63 USD | $57.95B 8.06B USD | 13.08 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.12 18.08 USD |
+1.05
|
$9.53B 7.14B USD | $211.8K 158.73K USD | $23.78 17.82 USD | $24.13 18.08 USD | $9.53B 7.14B USD | 7.85 | $3.07 2.3 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.6 50.94 USD |
+1
|
$6.44B 7.04B USD | $320.68K 350.55K USD | $45.1 49.3 USD | $46.62 50.96 USD | $6.44B 7.04B USD | 10.61 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,493 16.83 USD |
+0.12
|
$1.04T 7.03B USD | $1.48M 10.01K USD | $2,445 16.5 USD | $2,501 16.88 USD | $1.04T 7.03B USD | 12.72 | $195.96 1.32 USD | |
| Valmont Industries VMI | $327.87 — |
+0.97
|
$6.58B — | $5.8K — | $325.76 — | $327.87 — | $6.58B — | 19.07 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
+0.3
|
$202.2B 5.69B USD | $3.19M 89.69K USD | $166.5 4.68 USD | $170 4.78 USD | $202.2B 5.69B USD | 40.31 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.5 4.16 USD |
-0.15
|
$40.88B 5.23B USD | $726.67K 92.91K USD | $32.25 4.12 USD | $32.9 4.21 USD | $40.88B 5.23B USD | 7.30 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
+0.92
|
$733.83B 4.95B USD | $781K 5.27K USD | $3,470 23.42 USD | $3,497 23.61 USD | $733.83B 4.95B USD | 6.80 | $513.86 3.47 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
+1.3
|
$38.15B 4.88B USD | $6.37M 814.55K USD | $4.59 0.59 USD | $4.74 0.61 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.83 0.82 USD |
-0.29
|
$76.87B 4.55B USD | $4.85M 287.12K USD | $13.83 0.82 USD | $13.83 0.82 USD | $76.87B 4.55B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.91 — |
-4.11
|
$4.47B — | $536 — | $26.26 — | $26.35 — | $4.47B — | 12.45 | $2.08 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.3 0.74 USD |
+0.38
|
$27.52B 3.83B USD | $32.99M 4.59M USD | $5.24 0.73 USD | $5.3 0.74 USD | $27.52B 3.83B USD | 8.68 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,676.5 18.07 USD |
+1.13
|
$508.99B 3.44B USD | $644.5K 4.35K USD | $2,642 17.83 USD | $2,676.5 18.07 USD | $508.99B 3.44B USD | 10.89 | $245.6 1.66 USD | |
| KINGBOARD HLDG 0148.HK | $23.9 3.06 USD |
-0.42
|
$26.49B 3.39B USD | $269.5K 34.46K USD | $23.8 3.04 USD | $24.15 3.09 USD | $26.49B 3.39B USD | 16.25 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.8 1.09 USD |
+2.11
|
$106.6B 3.35B USD | $22.02M 691.43K USD | $34.14 1.07 USD | $34.92 1.1 USD | $106.6B 3.35B USD | 33.78 | $1.03 0.03 USD | |
| Griffon GFF | $71.12 — |
-0.15
|
$3.34B — | $1.34K — | $71.12 — | $71.52 — | $3.34B — | 14.72 | $4.83 — | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| MDU Resources MDU | $16.15 — |
+0.09
|
$3.3B — | $20.5K — | $16.15 — | $16.19 — | $3.3B — | 17.74 | $0.91 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.92 1.24 USD |
+0.45
|
$23.01B 3.2B USD | $48.81M 6.79M USD | $8.82 1.23 USD | $9.08 1.26 USD | $23.01B 3.2B USD | 89.20 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.05 0.42 USD |
-0.33
|
$22.39B 3.11B USD | $41.24M 5.73M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.39B 3.11B USD | 6.22 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.5 1.29 USD |
-0.37
|
$78.73B 2.5B USD | $15.39M 489.14K USD | $40.35 1.28 USD | $41.1 1.31 USD | $78.73B 2.5B USD | 6.09 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,532 10.34 USD |
+1.29
|
$352.57B 2.38B USD | $570.5K 3.85K USD | $1,508 10.18 USD | $1,532 10.34 USD | $352.57B 2.38B USD | 8.71 | $175.75 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.3 25.45 USD |
-5.25
|
$3.05B 2.27B USD | $25.94K 19.25K USD | $34.26 25.42 USD | $36.89 27.37 USD | $3.05B 2.27B USD | 0 | -$0.48 -0.3 USD | |
| BEML Limited BEML.NS | $4,448.4 53.82 USD |
+0.02
|
$185.25B 2.24B USD | $623.9K 7.55K USD | $4,423 53.51 USD | $4,550 55.05 USD | $185.25B 2.24B USD | 63.30 | $70.27 0.85 USD | |
| Brookfield Business Partners L.P BBU | $24.92 — |
0
|
$2.22B — | $1.84K — | $24.92 — | $26.65 — | $2.22B — | 0 | -$0.35 — | |
| Berli Jucker Public Company Limited BJC.BK | $19.4 0.55 USD |
+0.52
|
$77.75B 2.19B USD | $4.41M 124.14K USD | $18.6 0.52 USD | $19.6 0.55 USD | $77.75B 2.19B USD | 16.58 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.77 1.78 USD |
+1.83
|
$14.71B 2.05B USD | $89.76M 12.48M USD | $12.52 1.74 USD | $13.4 1.86 USD | $14.71B 2.05B USD | 26.06 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.88 1.77 USD |
+0.73
|
$15.09B 1.93B USD | $1.89M 241.04K USD | $13.68 1.75 USD | $14.08 1.8 USD | $15.09B 1.93B USD | 5.37 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.81 0.53 USD |
-1.04
|
$13.67B 1.9B USD | $21.61M 3.01M USD | $3.82 0.53 USD | $3.85 0.54 USD | $13.67B 1.9B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 23.18 | $0.11 0.02 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.8 7.78 USD |
-0.08
|
$60.35B 1.9B USD | $204.74K 6.43K USD | $246.9 7.75 USD | $250 7.85 USD | $60.35B 1.9B USD | 20.56 | $12.05 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,295.5 15.67 USD |
-0.08
|
$142.72B 1.73B USD | $590.4K 7.14K USD | $1,271.6 15.38 USD | $1,307.5 15.82 USD | $142.72B 1.73B USD | 23.34 | $55.49 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.37 1.02 USD |
0
|
$12B 1.67B USD | $12.11M 1.68M USD | $7.35 1.02 USD | $7.43 1.03 USD | $12B 1.67B USD | 12.28 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Teijin Limited 3401.T | $1,163 7.85 USD |
-0.73
|
$224.13B 1.51B USD | $904.6K 6.11K USD | $1,156 7.8 USD | $1,170.5 7.9 USD | $224.13B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.85 5.55 USD |
+0.71
|
$15.31B 1.49B USD | $61.39K 5.99K USD | $56.2 5.49 USD | $57.05 5.57 USD | $15.31B 1.49B USD | 22.03 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $853 5.76 USD |
+0.24
|
$208.02B 1.4B USD | $826.5K 5.58K USD | $851 5.74 USD | $856 5.78 USD | $208.02B 1.4B USD | 8.70 | $97.95 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.75 0.56 USD |
0
|
$6.75B 1.37B USD | $500 101.34 USD | $2.74 0.56 USD | $2.77 0.56 USD | $6.75B 1.37B USD | 7.85 | $0.35 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-1.21
|
$9.57B 1.33B USD | $66.1M 9.19M USD | $1.63 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $71.19 0.86 USD |
-0.17
|
$106.79B 1.29B USD | $1.09M 13.23K USD | $70.5 0.85 USD | $72.64 0.88 USD | $106.79B 1.29B USD | 122.74 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $71.13 0.86 USD |
-0.2
|
$106.69B 1.29B USD | $150.17K 1.82K USD | $70.36 0.85 USD | $72.62 0.88 USD | $106.69B 1.29B USD | 122.63 | $0.58 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.07 0.47 USD |
+0.94
|
$38.77B 1.22B USD | $12.04M 378.06K USD | $15.05 0.47 USD | $15.31 0.48 USD | $38.77B 1.22B USD | 16.03 | $0.94 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-0.93
|
$42.4B 1.19B USD | $25.49M 717.13K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.27 1.85 USD |
-0.15
|
$8.52B 1.18B USD | $2.77M 385.53K USD | $13.25 1.84 USD | $13.35 1.86 USD | $8.52B 1.18B USD | 7.13 | $1.86 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.11 0.43 USD |
-1.58
|
$8.19B 1.14B USD | $23.78M 3.31M USD | $3.1 0.43 USD | $3.18 0.44 USD | $8.19B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
-0.71
|
$8.1B 1.13B USD | $17.95M 2.5M USD | $8.35 1.16 USD | $8.48 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.7 0.38 USD |
-1.1
|
$8.03B 1.12B USD | $21.65M 3.01M USD | $2.67 0.37 USD | $2.73 0.38 USD | $8.03B 1.12B USD | 45.00 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.48 1.18 USD |
-2.53
|
$8.02B 1.11B USD | $45.91M 6.38M USD | $8.48 1.18 USD | $8.75 1.22 USD | $8.02B 1.11B USD | 0 | -$0.38 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $78.35 2.46 USD |
-0.95
|
$34.05B 1.07B USD | $1.73M 54.23K USD | $78.15 2.45 USD | $79.8 2.51 USD | $34.05B 1.07B USD | 28.59 | $2.74 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.23 1.56 USD |
-0.62
|
$7.61B 1.06B USD | $20.98M 2.92M USD | $11.2 1.56 USD | $11.47 1.59 USD | $7.61B 1.06B USD | 93.58 | $0.12 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.7
|
$143.32B 967.42M USD | $1.26M 8.52K USD | $910.9 6.15 USD | $924 6.24 USD | $143.32B 967.42M USD | 8.14 | $112.76 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||