부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
대기업 (630)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,968 33.54 USD |
+0.2
|
¥23T 151.96B USD | ¥9M 58.19K USD | ¥4,934 33.31 USD | ¥4,992 33.7 USD | ¥23T 151.96B USD | 29.73 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.80 — |
+0.73
|
$144.09B — | $11.32K — | $31.78 — | $32.10 — | $144.09B — | 29.71 | $1.07 — | ||
| Hitachi HTHIF | $31.00 — |
+1.47
|
$140.47B — | $100.00 — | $31.00 — | $31.00 — | $140.47B — | 28.97 | $1.07 — | ||
| Honeywell HON | $190.39 — |
+0.21
|
$128.30B — | $305.98K — | $189.60 — | $190.60 — | $128.30B — | 20.08 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,702 24.99 USD |
+0.76
|
¥14T 93.54B USD | ¥7M 44.45K USD | ¥3,642 24.58 USD | ¥3,708 25.03 USD | ¥14T 93.54B USD | 21.12 | ¥175 1.18 USD | ||
| 3M Company MMM | $171.22 — |
+0.25
|
$91.20B — | $529.47K — | $170.01 — | $171.37 — | $91.20B — | 27.30 | $6.27 — | ||
| ITOCHU Corporation 8001.T | ¥9,360 63.18 USD |
+1.19
|
¥13T 88.64B USD | ¥2M 13.7K USD | ¥9,154 61.79 USD | ¥9,360 63.18 USD | ¥13T 88.64B USD | 14.07 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $23.57 — |
+0.68
|
$88.31B — | $119.00 — | $23.00 — | $23.70 — | $88.31B — | 21.04 | $1.12 — | ||
| ITOCHU Corporation ITOCY | $119.46 — |
-0.34
|
$83.80B — | $220.00 — | $119.46 — | $120.30 — | $83.80B — | 14.08 | $8.48 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,147 27.99 USD |
+0.39
|
¥12T 80.46B USD | ¥4M 29.98K USD | ¥4,077 27.52 USD | ¥4,147 27.99 USD | ¥12T 80.46B USD | 13.15 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $535.00 — |
+0.17
|
$78.20B — | $15.00 — | $535.00 — | $535.00 — | $78.20B — | 13.25 | $40.35 — | ||
| Mitsui & MITSF | $26.23 — |
+1.55
|
$76.09B — | $1.49K — | $25.90 — | $26.40 — | $76.09B — | 12.98 | $2.02 — | ||
| Marubeni Corporation 8002.T | ¥4,119 27.8 USD |
+0.81
|
¥7T 45.78B USD | ¥5M 32.41K USD | ¥4,041 27.28 USD | ¥4,131 27.89 USD | ¥7T 45.78B USD | 11.95 | ¥344 2.33 USD | ||
| CITIC 0267.HK | HK$12.17 1.56 USD |
-0.98
|
HK$354.03B 45.27B USD | HK$7.70M 985.01K USD | HK$12.10 1.55 USD | HK$12.29 1.57 USD | HK$354.03B 45.27B USD | 5.68 | HK$2.14 0.27 USD | ||
| Marubeni MARUF | $26.12 — |
+1.76
|
$43.01B — | $475.00 — | $25.80 — | $26.00 — | $43.01B — | 11.87 | $2.20 — | ||
| Marubeni Corporation MARUY | $261.04 — |
+3.29
|
$42.98B — | $914.00 — | $252.87 — | $261.26 — | $42.98B — | 11.89 | $21.95 — | ||
| Sumitomo Corporation 8053.T | ¥4,898 33.06 USD |
+1.79
|
¥6T 39.71B USD | ¥4M 25.2K USD | ¥4,786 32.31 USD | ¥4,917 33.19 USD | ¥6T 39.71B USD | 9.74 | ¥503 3.39 USD | ||
| Sumitomo Corporation SSUMY | $30.84 — |
+0.23
|
$37.04B — | $4.78K — | $30.49 — | $30.85 — | $37.04B — | 9.63 | $3.20 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,054 34.12 USD |
+1.14
|
¥5T 36.02B USD | ¥3M 17.98K USD | ¥4,943 33.37 USD | ¥5,071 34.23 USD | ¥5T 36.02B USD | 14.51 | ¥348 2.35 USD | ||
| Swire Pacific Limited SWRAY | $8.68 — |
+0.12
|
$31.49B — | $1.50K — | $8.65 — | $8.67 — | $31.49B — | 72.33 | $0.12 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.62 22.54 USD |
-0.41
|
€28.68B 31.35B USD | €51.67K 56.48K USD | €20.54 22.45 USD | €20.74 22.67 USD | €28.68B 31.35B USD | 16.10 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$66.75 8.53 USD |
-1.48
|
HK$242.16B 30.96B USD | HK$1.06M 135.53K USD | HK$66.70 8.53 USD | HK$67.80 8.67 USD | HK$242.16B 30.96B USD | 72.55 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.62 22.54 USD |
-0.43
|
€26.68B 29.17B USD | €408.38K 446.41K USD | €20.53 22.44 USD | €20.74 22.67 USD | €26.68B 29.17B USD | 12.27 | €1.68 1.84 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.26 2.48 USD |
+2.17
|
R$135.29B 27.42B USD | R$47.90K 9.71K USD | R$12.00 2.43 USD | R$12.32 2.5 USD | R$135.29B 27.42B USD | 8.69 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.28 2.49 USD |
+2.08
|
R$134.98B 27.36B USD | R$23.07M 4.68M USD | R$12.05 2.44 USD | R$12.35 2.5 USD | R$134.98B 27.36B USD | 8.70 | R$1.41 0.29 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,360 22.68 USD |
+0.81
|
¥4T 27.34B USD | ¥3M 20.03K USD | ¥3,329 22.47 USD | ¥3,369 22.74 USD | ¥4T 27.34B USD | 14.95 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.05 — |
+0.43
|
$27.15B — | $2.38K — | $7.05 — | $7.09 — | $27.15B — | 27.11 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.95 7.03 USD |
+0.09
|
HK$210.46B 26.91B USD | HK$3.58M 458.09K USD | HK$54.75 7 USD | HK$55.40 7.08 USD | HK$210.46B 26.91B USD | 27.20 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.68 — |
-0.09
|
$25.74B — | $1.47K — | $10.45 — | $10.69 — | $25.74B — | 14.83 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $68.16 — |
+3.59
|
$20.25B — | $2.00 — | $68.16 — | $68.16 — | $20.25B — | 200.47 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,137 14.43 USD |
+0.4
|
¥3T 19.76B USD | ¥2M 14.75K USD | ¥2,119 14.3 USD | ¥2,138 14.43 USD | ¥3T 19.76B USD | 68.75 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $65.60 — |
-0.94
|
$19.39B — | $254.60K — | $65.52 — | $67.00 — | $19.39B — | 192.94 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.59 — |
+0.3
|
$18.89B — | $1.17K — | $13.59 — | $13.59 — | $18.89B — | 67.95 | $0.20 — | ||
| Halma HALMY | $94.48 — |
-1.86
|
$17.84B — | $106.00 — | $94.48 — | $95.20 — | $17.84B — | 39.36 | $2.40 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.18 7.41 USD |
+0.23
|
MX$282.23B 16.71B USD | MX$7.94K 470.09 USD | MX$124.55 7.37 USD | MX$126.35 7.48 USD | MX$282.23B 16.71B USD | 30.53 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.80 33.75 USD |
-1.2
|
SEK 157.07B 15.33B USD | SEK 264.25K 25.79K USD | SEK 343.60 33.54 USD | SEK 351.00 34.26 USD | SEK 157.07B 15.33B USD | 44.10 | SEK 7.84 0.77 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.24 7.67 USD |
-0.19
|
SGD 18.48B 13.85B USD | SGD 1.85M 1.38M USD | SGD 10.24 7.67 USD | SGD 10.33 7.74 USD | SGD 18.48B 13.85B USD | 20.89 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 168.40 5.29 USD |
-0.71
|
TRY 426.90B 13.41B USD | TRY 26.75M 840.17K USD | TRY 167.90 5.27 USD | TRY 170.30 5.35 USD | TRY 426.90B 13.41B USD | 67.09 | TRY 2.51 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.88 1.52 USD |
+0.08
|
HK$89.81B 11.48B USD | HK$421.14K 53.85K USD | HK$11.76 1.5 USD | HK$11.94 1.53 USD | HK$89.81B 11.48B USD | 12.91 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.14 25.59 USD |
+0.47
|
SGD 13.49B 10.11B USD | SGD 164.00K 122.91K USD | SGD 33.85 25.37 USD | SGD 34.20 25.63 USD | SGD 13.49B 10.11B USD | 12.41 | SGD 2.75 2.06 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.30 2.96 USD |
+0.19
|
CN¥65.97B 9.17B USD | CN¥11.66M 1.62M USD | CN¥21.13 2.94 USD | CN¥21.59 3 USD | CN¥65.97B 9.17B USD | 14.79 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,849 32.73 USD |
-0.82
|
¥1T 8.36B USD | ¥2M 10.48K USD | ¥4,738 31.98 USD | ¥4,895 33.04 USD | ¥1T 8.36B USD | 6.71 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.13 4.59 USD |
0
|
SGD 10.90B 8.17B USD | SGD 2.05M 1.54M USD | SGD 6.12 4.59 USD | SGD 6.17 4.62 USD | SGD 10.90B 8.17B USD | 10.94 | SGD 0.56 0.42 USD | ||
| Valmont Industries VMI | $413.43 — |
+0.86
|
$8.16B — | $17.81K — | $410.11 — | $417.88 — | $8.16B — | 35.51 | $11.64 — | ||
| Kingdom Holding Company 4280.SR | SAR 7.95 2.12 USD |
-0.5
|
SAR 29.46B 7.86B USD | SAR 109.38K 29.18K USD | SAR 7.85 2.09 USD | SAR 7.99 2.13 USD | SAR 29.46B 7.86B USD | 17.66 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,658 17.95 USD |
+1.37
|
¥1T 7.42B USD | ¥2M 11.01K USD | ¥2,622 17.7 USD | ¥2,664 17.98 USD | ¥1T 7.42B USD | 15.64 | ¥170 1.15 USD | ||
| Sunway Berhad 5211.KL | MYR 5.45 1.16 USD |
+1.11
|
MYR 34.18B 7.27B USD | MYR 15.92M 3.38M USD | MYR 5.34 1.14 USD | MYR 5.48 1.17 USD | MYR 34.18B 7.27B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,830 120.36 USD |
-2.14
|
¥1T 6.89B USD | ¥1M 9.29K USD | ¥17,810 120.22 USD | ¥18,495 124.85 USD | ¥1T 6.89B USD | 21.84 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.15 — |
+3.56
|
$6.74B — | $2.00K — | $23.15 — | $23.22 — | $6.74B — | 22.25 | $1.04 — | ||
| Infratil Limited IFT.AX | A$10.15 6.72 USD |
+1.91
|
A$10.12B 6.7B USD | A$168.84K 111.74K USD | A$9.98 6.61 USD | A$10.25 6.78 USD | A$10.12B 6.7B USD | 48.33 | A$0.21 0.14 USD | ||
| Sojitz Corporation 2768.T | ¥4,564 30.81 USD |
+1.24
|
¥950B 6.41B USD | ¥1M 8.79K USD | ¥4,497 30.36 USD | ¥4,583 30.94 USD | ¥950B 6.41B USD | 8.67 | ¥526 3.55 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
0
|
THB 223.80B 6.3B USD | THB 1.93M 54.22K USD | THB 185.50 5.22 USD | THB 188.50 5.3 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,921 26.47 USD |
-0.13
|
¥930B 6.28B USD | ¥670K 4.52K USD | ¥3,907 26.37 USD | ¥3,935 26.56 USD | ¥930B 6.28B USD | 13.26 | ¥296 2 USD | ||
| Aker ASA AKER.OL | NOK 787.00 75.5 USD |
+0.64
|
NOK 58.13B 5.58B USD | NOK 13.56K 1.3K USD | NOK 781.00 74.92 USD | NOK 787.00 75.5 USD | NOK 58.13B 5.58B USD | 47.04 | NOK 16.73 1.6 USD | ||
| BEIJING ENT 0392.HK | HK$34.04 4.35 USD |
+0.18
|
HK$42.82B 5.48B USD | HK$569.50K 72.82K USD | HK$33.86 4.33 USD | HK$34.36 4.39 USD | HK$42.82B 5.48B USD | 7.24 | HK$4.70 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
-0.21
|
HK$39.69B 5.07B USD | HK$2.06M 262.89K USD | HK$4.80 0.61 USD | HK$4.89 0.63 USD | HK$39.69B 5.07B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.63 — |
+1.02
|
$4.70B — | $1.45K — | $27.10 — | $27.35 — | $4.70B — | 13.74 | $2.01 — | ||
| MDU Resources MDU | $21.23 — |
+0.31
|
$4.34B — | $182.61K — | $21.14 — | $21.31 — | $4.34B — | 23.58 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.85 1.06 USD |
+1.93
|
QAR 14.42B 3.96B USD | QAR 9.34M 2.57M USD | QAR 3.75 1.03 USD | QAR 3.88 1.07 USD | QAR 14.42B 3.96B USD | 18.34 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥27.87B 3.88B USD | CN¥34.76M 4.83M USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥27.87B 3.88B USD | 7.48 | CN¥0.72 0.1 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,956 19.96 USD |
+0.15
|
¥562B 3.79B USD | ¥486K 3.28K USD | ¥2,944 19.87 USD | ¥2,970 20.05 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-0.38
|
HK$28.86B 3.69B USD | HK$726.60K 92.9K USD | HK$25.80 3.3 USD | HK$26.14 3.34 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.12 1.41 USD |
0
|
CN¥26.10B 3.63B USD | CN¥24.34M 3.38M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥26.10B 3.63B USD | 337.33 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.32 1.17 USD |
+1.97
|
TRY 114.32B 3.59B USD | TRY 36.41M 1.14M USD | TRY 36.52 1.15 USD | TRY 37.38 1.17 USD | TRY 114.32B 3.59B USD | 38.47 | TRY 0.97 0.03 USD | ||
| Griffon GFF | $75.08 — |
+0.17
|
$3.50B — | $28.74K — | $74.58 — | $75.71 — | $3.50B — | 68.88 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$48.76 36.18 USD |
+3.72
|
CA$4.33B 3.21B USD | CA$5.64K 4.18K USD | CA$47.64 35.35 USD | CA$48.76 36.18 USD | CA$4.33B 3.21B USD | 0 | -CA$2.57 -1.9 USD | ||
| Brookfield Business Partners L.P BBU | $34.76 — |
+3.7
|
$3.11B — | $8.39K — | $33.97 — | $34.81 — | $3.11B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
0
|
CN¥22.17B 3.08B USD | CN¥53.02M 7.37M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
0
|
SAR 10.87B 2.9B USD | SAR 74.12K 19.77K USD | SAR 134.10 35.77 USD | SAR 137.10 36.57 USD | SAR 10.87B 2.9B USD | 16.79 | SAR 8.09 2.16 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.26 0.45 USD |
+4.49
|
CN¥19.14B 2.66B USD | CN¥381.41M 53.03M USD | CN¥3.09 0.43 USD | CN¥3.31 0.46 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.17 2.25 USD |
+0.37
|
CN¥18.66B 2.59B USD | CN¥18.61M 2.59M USD | CN¥16.02 2.23 USD | CN¥16.22 2.26 USD | CN¥18.66B 2.59B USD | 26.08 | CN¥0.62 0.09 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,646 11.11 USD |
+0.43
|
¥323B 2.18B USD | ¥415K 2.8K USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥323B 2.18B USD | 9.81 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$33.45 1.06 USD |
+2.29
|
NT$68.44B 2.17B USD | NT$25.70M 816.62K USD | NT$32.60 1.04 USD | NT$33.75 1.07 USD | NT$68.44B 2.17B USD | 7.53 | NT$4.44 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.92 0.88 USD |
-3.39
|
TRY 67.99B 2.14B USD | TRY 3.87M 121.59K USD | TRY 27.84 0.87 USD | TRY 29.12 0.91 USD | TRY 67.99B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,291 8.71 USD |
+0.94
|
¥315B 2.13B USD | ¥1M 7.7K USD | ¥1,268 8.56 USD | ¥1,293 8.73 USD | ¥315B 2.13B USD | 13.40 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.28 1.95 USD |
-2.55
|
HK$16.61B 2.12B USD | HK$827.00K 105.74K USD | HK$15.10 1.93 USD | HK$15.70 2.01 USD | HK$16.61B 2.12B USD | 6.26 | HK$2.44 0.31 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.21 1.28 USD |
+1.66
|
CN¥14.99B 2.08B USD | CN¥25.41M 3.53M USD | CN¥8.98 1.25 USD | CN¥9.28 1.29 USD | CN¥14.99B 2.08B USD | 15.09 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥14.32B 1.99B USD | CN¥18.17M 2.53M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.65 0.92 USD |
+2.78
|
CN¥14.22B 1.98B USD | CN¥46.97M 6.53M USD | CN¥6.43 0.89 USD | CN¥6.69 0.93 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BEML Limited BEML.NS | ₹1,828.00 22.12 USD |
-0.85
|
₹152.25B 1.84B USD | ₹164.01K 1.98K USD | ₹1,810.20 21.9 USD | ₹1,852.90 22.42 USD | ₹152.25B 1.84B USD | 51.37 | ₹35.58 0.43 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.45 0.62 USD |
+1.14
|
CN¥13.24B 1.84B USD | CN¥76.05M 10.57M USD | CN¥4.28 0.6 USD | CN¥4.48 0.62 USD | CN¥13.24B 1.84B USD | 74.16 | CN¥0.06 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.31 0.49 USD |
-6.85
|
MYR 8.10B 1.72B USD | MYR 12.60M 2.68M USD | MYR 2.31 0.49 USD | MYR 2.46 0.52 USD | MYR 8.10B 1.72B USD | 19.25 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 5.21M 146.49K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Teijin Limited 3401.T | ¥1,314 8.87 USD |
+0.81
|
¥253B 1.71B USD | ¥701K 4.73K USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥12.14B 1.69B USD | CN¥4.88M 678.82K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥12.14B 1.69B USD | 19.46 | CN¥0.67 0.09 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.40 5.99 USD |
+1.07
|
SEK 16.54B 1.61B USD | SEK 145.55K 14.21K USD | SEK 60.55 5.91 USD | SEK 61.70 6.02 USD | SEK 16.54B 1.61B USD | 21.02 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-1.72
|
MYR 7.12B 1.51B USD | MYR 617.10K 131.21K USD | MYR 2.86 0.61 USD | MYR 2.93 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,123.60 13.59 USD |
+0.93
|
₹124.02B 1.5B USD | ₹278.37K 3.37K USD | ₹1,106.20 13.38 USD | ₹1,127.00 13.63 USD | ₹124.02B 1.5B USD | 21.70 | ₹51.77 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.98 0.6 USD |
+0.68
|
R$7.10B 1.44B USD | R$6.00K 1.22K USD | R$2.92 0.59 USD | R$2.98 0.6 USD | R$7.10B 1.44B USD | 6.47 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.82 0.23 USD |
+1.86
|
QAR 5.17B 1.42B USD | QAR 931.85K 256K USD | QAR 0.81 0.22 USD | QAR 0.83 0.23 USD | QAR 5.17B 1.42B USD | 11.71 | QAR 0.07 0.02 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.77 0.76 USD |
-0.54
|
QAR 5.14B 1.41B USD | QAR 3.95M 1.08M USD | QAR 2.75 0.76 USD | QAR 2.81 0.77 USD | QAR 5.14B 1.41B USD | 7.28 | QAR 0.38 0.1 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.09 0.54 USD |
-0.58
|
TRY 43.97B 1.38B USD | TRY 11.52M 361.74K USD | TRY 16.92 0.53 USD | TRY 17.20 0.54 USD | TRY 43.97B 1.38B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,266 8.55 USD |
+2.8
|
¥198B 1.33B USD | ¥569K 3.84K USD | ¥1,247 8.42 USD | ¥1,270 8.57 USD | ¥198B 1.33B USD | 15.43 | ¥82 0.55 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,120 54.81 USD |
-2.64
|
¥193B 1.3B USD | ¥434K 2.93K USD | ¥8,070 54.47 USD | ¥8,400 56.7 USD | ¥193B 1.3B USD | 15.85 | ¥512 3.46 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.80 2.95 USD |
-1.57
|
TRY 40.76B 1.28B USD | TRY 7.65M 240.32K USD | TRY 93.25 2.93 USD | TRY 95.55 3 USD | TRY 40.76B 1.28B USD | 32.68 | TRY 2.87 0.09 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.61 0.5 USD |
+0.84
|
CN¥8.94B 1.24B USD | CN¥12.08M 1.68M USD | CN¥3.56 0.49 USD | CN¥3.62 0.5 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.87 0.96 USD |
+0.59
|
CN¥8.29B 1.15B USD | CN¥3.92M 545.29K USD | CN¥6.76 0.94 USD | CN¥6.95 0.97 USD | CN¥8.29B 1.15B USD | 52.84 | CN¥0.13 0.02 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.70 1.21 USD |
-2.36
|
CN¥8.23B 1.14B USD | CN¥52.13M 7.25M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥8.22B 1.14B USD | CN¥13.45M 1.87M USD | CN¥11.96 1.66 USD | CN¥12.15 1.69 USD | CN¥8.22B 1.14B USD | 134.77 | CN¥0.09 0.01 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.56 1.19 USD |
+0.35
|
CN¥8.21B 1.14B USD | CN¥9.03M 1.26M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥8.21B 1.14B USD | 428.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||