부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,201 35.11 USD |
+4.06
|
$23.6T 159.3B USD | $21.25M 143.43K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.6T 159.3B USD | 31.14 | $166.99 1.13 USD | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.15 — |
-2.1
|
$150.41B — | $75.27K — | $32.86 — | $33.17 — | $150.41B — | 30.69 | $1.08 — | |
| Honeywell HON | $197.05 — |
+0.3
|
$125.1B — | $4.13M — | $195.31 — | $199.73 — | $125.1B — | 20.80 | $9.47 — | |
| Mitsubishi Corporation 8058.T | $3,639 24.56 USD |
+1.88
|
$14.28T 96.38B USD | $11.83M 79.86K USD | $3,575 24.13 USD | $3,678 24.83 USD | $14.28T 96.38B USD | 16.06 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,545 64.43 USD |
+2.78
|
$13.42T 90.56B USD | $5.57M 37.57K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.42T 90.56B USD | 15.51 | $615.35 4.15 USD | |
| Mitsubishi MSBHF | $23.48 — |
+1.78
|
$88.87B — | $2.48K — | $22.8 — | $23.59 — | $88.87B — | 15.34 | $1.53 — | |
| 3M Company MMM | $164.32 — |
+2.32
|
$87.29B — | $2.66M — | $160.14 — | $164.82 — | $87.29B — | 26.16 | $6.28 — | |
| ITOCHU Corporation ITOCY | $121.38 — |
+4.94
|
$85.93B — | $4.17K — | $119.02 — | $125.81 — | $85.93B — | 15.21 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | $4,057 27.39 USD |
+3.15
|
$11.66T 78.71B USD | $9.87M 66.6K USD | $3,923 26.48 USD | $4,057 27.39 USD | $11.66T 78.71B USD | 13.23 | $306.44 2.07 USD | |
| Mitsui & Co., Ltd. MITSY | $516.53 — |
+6.5
|
$74.68B — | $2.9K — | $504.8 — | $517 — | $74.68B — | 13.00 | $39.73 — | |
| Mitsui & MITSF | $24 — |
-1.56
|
$69.16B — | $100 — | $25.7 — | $25.7 — | $69.16B — | 12.06 | $1.99 — | |
| CITIC 0267.HK | $12.62 1.61 USD |
+2.19
|
$367.12B 46.94B USD | $29.89M 3.82M USD | $12.33 1.58 USD | $12.68 1.62 USD | $367.12B 46.94B USD | 5.81 | $2.17 0.28 USD | |
| Marubeni Corporation 8002.T | $3,928 26.52 USD |
+1.39
|
$6.47T 43.66B USD | $6.77M 45.68K USD | $3,862 26.07 USD | $3,934 26.56 USD | $6.47T 43.66B USD | 12.98 | $302.48 2.04 USD | |
| Marubeni Corporation MARUY | $254.6 — |
+2.66
|
$42.12B — | $440 — | $243.04 — | $254.83 — | $42.12B — | 12.98 | $19.61 — | |
| Marubeni MARUF | $24.71 — |
+0.04
|
$41.37B — | $333 — | $25 — | $25.22 — | $41.37B — | 12.60 | $1.96 — | |
| Sumitomo Corporation 8053.T | $4,686 31.63 USD |
+3.83
|
$5.64T 38.06B USD | $5.05M 34.1K USD | $4,544 30.67 USD | $4,730 31.93 USD | $5.64T 38.06B USD | 9.31 | $502.88 3.39 USD | |
| Sumitomo Corporation SSUMY | $29.68 — |
+3.06
|
$35.81B — | $10.39K — | $29.4 — | $29.76 — | $35.81B — | 9.10 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | $4,835 32.64 USD |
+2.81
|
$5.1T 34.45B USD | $2.59M 17.5K USD | $4,782 32.28 USD | $4,928 33.27 USD | $5.1T 34.45B USD | 13.87 | $348.59 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.72 22.65 USD |
-0.12
|
$28.82B 31.5B USD | $28.15K 30.77K USD | $20.61 22.53 USD | $20.87 22.81 USD | $28.82B 31.5B USD | 16.18 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.72 22.65 USD |
-0.05
|
$26.81B 29.31B USD | $452.34K 494.47K USD | $20.62 22.54 USD | $20.89 22.84 USD | $26.81B 29.31B USD | 12.55 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.58 — |
+0.87
|
$28.01B — | $5.2K — | $11.45 — | $11.6 — | $28.01B — | 16.54 | $0.7 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,410 23.02 USD |
-3.62
|
$4.11T 27.74B USD | $10M 67.49K USD | $3,410 23.02 USD | $3,629 24.5 USD | $4.11T 27.74B USD | 15.85 | $215.14 1.45 USD | |
| Itaúsa S.A. ITSA3.SA | $11.79 2.39 USD |
-0.17
|
$129.66B 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.8 2.39 USD |
+0.51
|
$129.66B 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $52.55 6.72 USD |
+1.74
|
$202.24B 25.86B USD | $6.23M 797.06K USD | $51.9 6.64 USD | $52.7 6.74 USD | $202.24B 25.86B USD | 26.14 | $2.01 0.26 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.64 — |
+0.61
|
$25.63B — | $35K — | $6.61 — | $6.79 — | $25.63B — | 25.53 | $0.26 — | |
| Kyocera Corporation 6971.T | $2,015 13.6 USD |
+0.57
|
$2.79T 18.81B USD | $4.26M 28.75K USD | $2,014 13.6 USD | $2,035 13.74 USD | $2.79T 18.81B USD | 64.66 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited J36.SI | $62.96 — |
+0.85
|
$18.63B — | $485.4K — | $62.23 — | $63.33 — | $18.63B — | 185.17 | $0.34 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
+0.52
|
$18.5B — | $1.14K — | $62.11 — | $62.5 — | $18.5B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.14 — |
+0.61
|
$18.26B — | $2.2K — | $13.07 — | $13.08 — | $18.26B — | 65.70 | $0.2 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.08 8.06 USD |
+1.08
|
$306.81B 18.17B USD | $250.02K 14.8K USD | $133.46 7.9 USD | $137 8.11 USD | $306.81B 18.17B USD | 33.27 | $4.09 0.24 USD | |
| Halma HALMY | $94.6 — |
+1.72
|
$17.87B — | $667 — | $92.71 — | $94.62 — | $17.87B — | 46.14 | $2.05 — | |
| Halma plc HLMAF | $47.26 — |
+1.48
|
$17.85B — | $500 — | $47.5 — | $47.5 — | $17.85B — | 46.33 | $1.02 — | |
| Lifco AB (publ) LIFCO-B.ST | $355.2 34.67 USD |
-1.33
|
$163.02B 15.91B USD | $63.77K 6.22K USD | $354.6 34.61 USD | $358.2 34.96 USD | $163.02B 15.91B USD | 45.36 | $7.83 0.76 USD | |
| Keppel Ltd. BN4.SI | $10.34 7.75 USD |
+2.48
|
$18.66B 13.98B USD | $5.08M 3.81M USD | $10.07 7.55 USD | $10.34 7.75 USD | $18.66B 13.98B USD | 21.10 | $0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | $173.9 5.46 USD |
+1.7
|
$440.84B 13.84B USD | $13.33M 418.53K USD | $171.5 5.39 USD | $174.2 5.47 USD | $440.84B 13.84B USD | 668.84 | $0.26 0.008 USD | |
| SWIRE PACIFIC A 0019.HK | $65.95 8.43 USD |
+1.62
|
$84.36B 10.79B USD | $904.24K 115.62K USD | $64.65 8.27 USD | $65.95 8.43 USD | $84.36B 10.79B USD | 70.91 | $0.93 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.3 — |
-0.36
|
$10.75B — | $4 — | $8.3 — | $8.3 — | $10.75B — | 69.16 | $0.12 — | |
| SWIRE PACIFIC B 0087.HK | $11.45 1.46 USD |
+2.51
|
$82.95B 10.61B USD | $2.18M 278.62K USD | $11.35 1.45 USD | $11.52 1.47 USD | $82.95B 10.61B USD | 12.58 | $0.91 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $33.1 24.81 USD |
+1.1
|
$13.08B 9.8B USD | $190.6K 142.85K USD | $32.45 24.32 USD | $33.15 24.84 USD | $13.08B 9.8B USD | 12.08 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,285 35.68 USD |
-3.73
|
$1.34T 9.05B USD | $1.95M 13.17K USD | $5,202 35.11 USD | $5,487 37.04 USD | $1.34T 9.05B USD | 5.87 | $900.18 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | $6.37 4.77 USD |
+1.11
|
$11.71B 8.78B USD | $4.34M 3.25M USD | $6.32 4.74 USD | $6.42 4.81 USD | $11.71B 8.78B USD | 11.79 | $0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20 2.78 USD |
+0.45
|
$61.94B 8.61B USD | $13.76M 1.91M USD | $19.82 2.76 USD | $20.27 2.82 USD | $61.94B 8.61B USD | 13.88 | $1.44 0.2 USD | |
| Valmont Industries VMI | $409.12 — |
+0.77
|
$8.06B — | $165.2K — | $403.09 — | $412.9 — | $8.06B — | 35.08 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.68 2.05 USD |
+0.13
|
$28.57B 7.62B USD | $33.14K 8.84K USD | $7.64 2.04 USD | $7.73 2.06 USD | $28.57B 7.62B USD | 22.58 | $0.34 0.09 USD | |
| Sunway Berhad 5211.KL | $5.5 1.17 USD |
+2.04
|
$34.24B 7.28B USD | $4.92M 1.05M USD | $5.39 1.15 USD | $5.51 1.17 USD | $34.24B 7.28B USD | 32.35 | $0.17 0.04 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,589 17.48 USD |
-0.73
|
$1.07T 7.24B USD | $2.63M 17.74K USD | $2,589 17.48 USD | $2,626.5 17.73 USD | $1.07T 7.24B USD | 15.40 | $168.05 1.13 USD | |
| Infratil Limited IFT.AX | $10.72 7.1 USD |
-0.46
|
$10.79B 7.14B USD | $210.53K 139.34K USD | $10.63 7.03 USD | $10.81 7.15 USD | $10.79B 7.14B USD | 0 | -$0.26 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | $193.5 5.44 USD |
+1.31
|
$236.95B 6.67B USD | $2.27M 63.88K USD | $188.5 5.3 USD | $194.5 5.47 USD | $236.95B 6.67B USD | 12.72 | $15.21 0.43 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,505 111.41 USD |
+7.59
|
$944.35B 6.37B USD | $1.56M 10.52K USD | $15,565 105.07 USD | $16,505 111.41 USD | $944.35B 6.37B USD | 14.30 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,231 28.56 USD |
+1.68
|
$880.17B 5.94B USD | $1.52M 10.28K USD | $4,184 28.24 USD | $4,265 28.79 USD | $880.17B 5.94B USD | 8.03 | $526.85 3.56 USD | |
| BEIJING ENT 0392.HK | $35.02 4.48 USD |
+1.21
|
$44.06B 5.63B USD | $1.79M 228.61K USD | $34.5 4.41 USD | $35.16 4.5 USD | $44.06B 5.63B USD | 7.43 | $4.71 0.6 USD | |
| FOSUN INTL 0656.HK | $4.85 0.62 USD |
+0.83
|
$39.61B 5.06B USD | $4.14M 529.85K USD | $4.78 0.61 USD | $4.86 0.62 USD | $39.61B 5.06B USD | 0 | -$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.97 — |
+2.69
|
$4.41B — | $7.6K — | $25.3 — | $25.53 — | $4.41B — | 13.05 | $1.99 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.82 0.81 USD |
+0.69
|
$30.1B 4.18B USD | $49.94M 6.94M USD | $5.78 0.8 USD | $5.84 0.81 USD | $30.1B 4.18B USD | 8.08 | $0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4 1.1 USD |
-0.07
|
$14.98B 4.11B USD | $4.16M 1.14M USD | $3.97 1.09 USD | $4.02 1.1 USD | $14.98B 4.11B USD | 19.04 | $0.21 0.06 USD | |
| MDU Resources MDU | $19.69 — |
+1.44
|
$4.02B — | $2.27M — | $19.33 — | $19.8 — | $4.02B — | 22.37 | $0.88 — | |
| KINGBOARD HLDG 0148.HK | $27.42 3.51 USD |
+2.7
|
$31.01B 3.96B USD | $1.58M 202.33K USD | $26.76 3.42 USD | $27.46 3.51 USD | $31.01B 3.96B USD | 11.47 | $2.39 0.31 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.95 1.52 USD |
-0.18
|
$28.24B 3.93B USD | $32.47M 4.52M USD | $10.83 1.51 USD | $11.1 1.54 USD | $28.24B 3.93B USD | 365.00 | $0.03 0.004 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,865 19.34 USD |
-1.14
|
$544.84B 3.68B USD | $644.6K 4.35K USD | $2,865 19.34 USD | $2,898.5 19.57 USD | $544.84B 3.68B USD | 11.66 | $245.7 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37.34 1.17 USD |
+1.19
|
$114.38B 3.59B USD | $12.96M 406.88K USD | $36.84 1.16 USD | $37.42 1.18 USD | $114.38B 3.59B USD | 41.03 | $0.91 0.03 USD | |
| Griffon GFF | $73.37 — |
-0.68
|
$3.42B — | $268.45K — | $72.66 — | $74.04 — | $3.42B — | 50.60 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $99.52M 13.84M USD | $3.18 0.44 USD | $3.22 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.02 36.38 USD |
+1.91
|
$4.35B 3.23B USD | $12.01K 8.91K USD | $48.37 35.89 USD | $49.04 36.39 USD | $4.35B 3.23B USD | 0 | -$0.19 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $144.9 38.66 USD |
+0.76
|
$11.59B 3.09B USD | $28.96K 7.73K USD | $142.2 37.94 USD | $145.7 38.87 USD | $11.59B 3.09B USD | 17.93 | $8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $34.71 — |
+1.73
|
$3.08B — | $20.78K — | $34.18 — | $34.71 — | $3.08B — | 0 | -$0.14 — | |
| Jiangsu Azure Corporation 002245.SZ | $18.47 2.57 USD |
+2.27
|
$21.31B 2.96B USD | $51.15M 7.11M USD | $18 2.5 USD | $18.55 2.58 USD | $21.31B 2.96B USD | 30.27 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.38 0.47 USD |
+2.42
|
$19.85B 2.76B USD | $972.99M 135.29M USD | $3.22 0.45 USD | $3.63 0.5 USD | $19.85B 2.76B USD | 0 | -$0.21 -0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $35.3 1.12 USD |
+1.58
|
$72.23B 2.29B USD | $17.92M 569.34K USD | $34.55 1.1 USD | $35.7 1.13 USD | $72.23B 2.29B USD | 5.09 | $6.93 0.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,658 11.19 USD |
-0.48
|
$325.09B 2.19B USD | $491.8K 3.32K USD | $1,657.5 11.19 USD | $1,673 11.29 USD | $325.09B 2.19B USD | 9.94 | $166.71 1.13 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+0.72
|
$15.14B 2.11B USD | $19.96M 2.78M USD | $4.19 0.58 USD | $4.24 0.59 USD | $15.14B 2.11B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.29 1.29 USD |
+0.87
|
$15.12B 2.1B USD | $26.78M 3.72M USD | $9.18 1.28 USD | $9.48 1.32 USD | $15.12B 2.1B USD | 15.74 | $0.59 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18 0.51 USD |
+1.69
|
$72.14B 2.03B USD | $1.21M 33.97K USD | $17.7 0.5 USD | $18.1 0.51 USD | $72.14B 2.03B USD | 16.21 | $1.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $26.28 0.83 USD |
+0.31
|
$64B 2.01B USD | $1.52M 47.85K USD | $26.02 0.82 USD | $26.36 0.83 USD | $64B 2.01B USD | 13.54 | $1.94 0.06 USD | |
| BEML Limited BEML.NS | $1,986.8 24.04 USD |
-7.61
|
$165.48B 2B USD | $925.47K 11.2K USD | $1,972.5 23.86 USD | $2,148.7 26 USD | $165.48B 2B USD | 55.38 | $35.87 0.43 USD | |
| SHANGHAI IND H 0363.HK | $14.01 1.79 USD |
+2.26
|
$15.23B 1.95B USD | $1.13M 144.74K USD | $13.77 1.76 USD | $14.07 1.8 USD | $15.23B 1.95B USD | 5.76 | $2.43 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.5 0.9 USD |
-2.11
|
$13.89B 1.93B USD | $44.29M 6.16M USD | $6.49 0.9 USD | $6.68 0.93 USD | $13.89B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+1.63
|
$8.76B 1.86B USD | $22.5M 4.78M USD | $2.47 0.53 USD | $2.54 0.54 USD | $8.76B 1.86B USD | 20.83 | $0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.35 2 USD |
+2.43
|
$13.36B 1.86B USD | $15.29M 2.13M USD | $14 1.95 USD | $14.62 2.03 USD | $13.36B 1.86B USD | 21.74 | $0.66 0.09 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,066 7.2 USD |
+0.47
|
$259.96B 1.75B USD | $793.7K 5.36K USD | $1,058 7.14 USD | $1,075 7.26 USD | $259.96B 1.75B USD | 10.89 | $97.87 0.66 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.15 0.58 USD |
+1.72
|
$12.34B 1.72B USD | $53.04M 7.38M USD | $4.07 0.57 USD | $4.18 0.58 USD | $12.34B 1.72B USD | 69.16 | $0.06 0.008 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.07 0.65 USD |
+2.33
|
$7.64B 1.63B USD | $879K 186.9K USD | $3.02 0.64 USD | $3.11 0.66 USD | $7.64B 1.63B USD | 13.34 | $0.23 0.05 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.1 5.87 USD |
-0.91
|
$16.44B 1.6B USD | $339.11K 33.1K USD | $60.1 5.87 USD | $60.6 5.92 USD | $16.44B 1.6B USD | 20.58 | $2.92 0.29 USD | |
| Teijin Limited 3401.T | $1,224 8.26 USD |
+1.07
|
$236.11B 1.59B USD | $3.43M 23.16K USD | $1,202.5 8.12 USD | $1,244 8.4 USD | $236.11B 1.59B USD | 0 | -$391.2 -2.6 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.99 0.82 USD |
-0.8
|
$5.56B 1.53B USD | $6.97M 1.91M USD | $2.98 0.82 USD | $3.02 0.83 USD | $5.56B 1.53B USD | 7.86 | $0.38 0.1 USD | |
| Iguatemi S.A. IGTI3.SA | $3.05 0.62 USD |
+3.39
|
$7.18B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.46B USD | 6.77 | $0.45 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $17.32 0.54 USD |
+1.17
|
$44.56B 1.4B USD | $9.45M 296.92K USD | $17.07 0.54 USD | $17.37 0.55 USD | $44.56B 1.4B USD | 35.34 | $0.49 0.02 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8 0.22 USD |
-0.25
|
$5.03B 1.38B USD | $665.26K 182.76K USD | $0.8 0.22 USD | $0.8 0.22 USD | $5.03B 1.38B USD | 11.40 | $0.07 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.77 0.52 USD |
0
|
$9.33B 1.3B USD | $20.66M 2.87M USD | $3.75 0.52 USD | $3.79 0.53 USD | $9.33B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,216.5 8.21 USD |
+1.46
|
$190.02B 1.28B USD | $618.4K 4.17K USD | $1,203 8.12 USD | $1,224 8.26 USD | $190.02B 1.28B USD | 14.83 | $82.01 0.55 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.29 1.29 USD |
-2.93
|
$8.91B 1.24B USD | $33.06M 4.6M USD | $9.25 1.29 USD | $9.56 1.33 USD | $8.91B 1.24B USD | 464.50 | $0.02 0.002 USD | |
| MMTC Limited MMTC.NS | $66.08 0.8 USD |
-2.16
|
$100.1B 1.21B USD | $1.26M 15.22K USD | $65.72 0.8 USD | $67.73 0.82 USD | $100.1B 1.21B USD | 100.12 | $0.66 0.007 USD | |
| Alarko Holding A.S. ALARK.IS | $85.05 2.67 USD |
+1.98
|
$36.96B 1.16B USD | $2.27M 71.43K USD | $83.4 2.62 USD | $85.15 2.67 USD | $36.96B 1.16B USD | 1063.12 | $0.08 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.49 1.18 USD |
+2.17
|
$8.03B 1.12B USD | $25.12M 3.49M USD | $8.31 1.16 USD | $8.57 1.19 USD | $8.03B 1.12B USD | 0 | -$0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.79 0.67 USD |
+0.63
|
$7.9B 1.1B USD | $101.6M 14.13M USD | $4.68 0.65 USD | $4.88 0.68 USD | $7.9B 1.1B USD | 53.22 | $0.09 0.01 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.46 1.59 USD |
+0.17
|
$7.77B 1.08B USD | $6.69M 929.96K USD | $11.33 1.58 USD | $11.47 1.59 USD | $7.77B 1.08B USD | 127.33 | $0.09 0.01 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $324.5 10.19 USD |
-1.37
|
$34.07B 1.07B USD | $601.1K 18.88K USD | $322 10.11 USD | $334.5 10.5 USD | $34.07B 1.07B USD | 32.12 | $10.1 0.32 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $7,900 53.33 USD |
-1.74
|
$156.13B 1.05B USD | $2.55M 17.23K USD | $7,900 53.33 USD | $8,210 55.42 USD | $156.13B 1.05B USD | 15.61 | $506.08 3.42 USD | |
| TETRA TTI | $7.21 — |
+3
|
$964.31M — | $1.77M — | $6.92 — | $7.25 — | $964.31M — | 7.83 | $0.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||