부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.09 — |
+2.26
|
$142.86B — | $1.22M — | $217.7 — | $222.64 — | $142.86B — | 25.49 | $8.71 — | |
| Hitachi HTHIF | $27.31 — |
+1.45
|
$125.02B — | $118 — | $26.92 — | $26.92 — | $125.02B — | 30.34 | $0.9 — | |
| Hitachi, Ltd. HTHIY | $26.56 — |
+1.61
|
$122.07B — | $6.65K — | $26.45 — | $26.56 — | $122.07B — | 29.51 | $0.9 — | |
| Hitachi, Ltd. 6501.T | $3,869 26.12 USD |
-0.05
|
$17.71T 119.56B USD | $9.02M 60.9K USD | $3,840 25.92 USD | $3,917 26.44 USD | $17.71T 119.56B USD | 28.97 | $133.55 0.9 USD | |
| 3M Company MMM | $148.49 — |
+0.41
|
$79.91B — | $2.29M — | $145.36 — | $148.53 — | $79.91B — | 18.49 | $8.03 — | |
| Mitsubishi MSBHF | $19.7 — |
+2.07
|
$79.43B — | $815 — | $19.7 — | $19.9 — | $79.43B — | 12.38 | $1.59 — | |
| Mitsubishi Corporation 8058.T | $2,861.5 19.32 USD |
+0.42
|
$11.38T 76.81B USD | $8.86M 59.84K USD | $2,825 19.07 USD | $2,867 19.35 USD | $11.38T 76.81B USD | 12.12 | $235.94 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.79 — |
+2.96
|
$73.58B — | $2.24K — | $103.16 — | $104.5 — | $73.58B — | 12.50 | $8.3 — | |
| ITOCHU ITOCF | $51 — |
-1.6
|
$72.31B — | $200 — | $51 — | $51 — | $72.31B — | 12.28 | $4.15 — | |
| ITOCHU Corporation 8001.T | $7,517 50.74 USD |
+0.63
|
$10.66T 71.94B USD | $2.09M 14.11K USD | $7,460 50.36 USD | $7,540 50.9 USD | $10.66T 71.94B USD | 12.21 | $615.53 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $402 — |
+1.82
|
$58.04B — | $177 — | $399 — | $402.19 — | $58.04B — | 9.72 | $41.34 — | |
| Mitsui & MITSF | $20.1 — |
-4.56
|
$57.77B — | $50 — | $20.1 — | $20.1 — | $57.77B — | 9.71 | $2.07 — | |
| Mitsui & Co., Ltd. 8031.T | $2,918 19.7 USD |
-0.19
|
$8.39T 56.61B USD | $5.19M 35.03K USD | $2,883.5 19.46 USD | $2,929.5 19.77 USD | $8.39T 56.61B USD | 9.52 | $306.38 2.07 USD | |
| CITIC 0267.HK | $9.81 1.25 USD |
-0.81
|
$285.38B 36.49B USD | $19.94M 2.55M USD | $9.74 1.25 USD | $9.89 1.26 USD | $285.38B 36.49B USD | 4.60 | $2.13 0.27 USD | |
| Sumitomo SSUMF | $26.48 — |
0
|
$32.04B — | $2.63K — | $25.35 — | $25.5 — | $32.04B — | 8.48 | $3.12 — | |
| Marubeni Corporation MARUY | $192.38 — |
+3.1
|
$31.97B — | $768 — | $191.3 — | $192.5 — | $31.97B — | 9.43 | $20.4 — | |
| Marubeni MARUF | $19.05 — |
-2.46
|
$31.49B — | $6.24K — | $18.64 — | $19.98 — | $31.49B — | 9.33 | $2.04 — | |
| Marubeni Corporation 8002.T | $2,800.5 18.9 USD |
+1.06
|
$4.63T 31.25B USD | $5.39M 36.36K USD | $2,741 18.5 USD | $2,808 18.95 USD | $4.63T 31.25B USD | 9.25 | $302.59 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.48 — |
+1.92
|
$30.91B — | $3.55K — | $25.4 — | $25.48 — | $30.91B — | 8.16 | $3.12 — | |
| Sumitomo Corporation 8053.T | $3,708 25.03 USD |
+0.19
|
$4.49T 30.29B USD | $2.56M 17.29K USD | $3,656 24.68 USD | $3,708 25.03 USD | $4.49T 30.29B USD | 8.00 | $463.37 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.17 19.86 USD |
+0.28
|
$25.28B 27.63B USD | $58.63K 64.09K USD | $18.15 19.84 USD | $18.39 20.1 USD | $25.28B 27.63B USD | 14.19 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.22B — | $4.11K — | $11.16 — | $11.21 — | $27.22B — | 15.35 | $0.73 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,282 22.15 USD |
-1.56
|
$3.95T 26.69B USD | $4.07M 27.48K USD | $3,278 22.13 USD | $3,355 22.65 USD | $3.95T 26.69B USD | 15.16 | $216.38 1.46 USD | |
| Poste Italiane S.p.A. PST.MI | $18.39 20.1 USD |
+1.27
|
$23.8B 26.01B USD | $1.26M 1.37M USD | $18.15 19.83 USD | $18.39 20.1 USD | $23.8B 26.01B USD | 11.42 | $1.61 1.76 USD | |
| Itaúsa S.A. ITSA3.SA | $11.06 2.24 USD |
+0.64
|
$120.52B 24.43B USD | $146.9K 29.77K USD | $10.97 2.22 USD | $11.09 2.25 USD | $120.52B 24.43B USD | 8.01 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.04 2.24 USD |
+0.36
|
$120.19B 24.36B USD | $10.6M 2.15M USD | $10.99 2.23 USD | $11.08 2.25 USD | $120.19B 24.36B USD | 8.00 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.78 — |
+0.35
|
$22.35B — | $1.78K — | $5.63 — | $5.78 — | $22.35B — | 10.14 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.5 5.82 USD |
+0.33
|
$174.27B 22.28B USD | $8.29M 1.06M USD | $44.9 5.74 USD | $45.55 5.82 USD | $174.27B 22.28B USD | 10.20 | $4.46 0.57 USD | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.28B — | $120 — | $5.66 — | $5.66 — | $22.28B — | 10.08 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,002 20.26 USD |
-1.09
|
$3.17T 21.39B USD | $1.55M 10.49K USD | $2,976 20.09 USD | $3,037 20.5 USD | $3.17T 21.39B USD | 8.74 | $343.26 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $404.6 39.49 USD |
+1.05
|
$183.78B 17.94B USD | $218.74K 21.35K USD | $398.6 38.91 USD | $405.6 39.59 USD | $183.78B 17.94B USD | 53.16 | $7.61 0.74 USD | |
| Kyocera Corporation KYOCY | $12.18 — |
-5.95
|
$17.16B — | $4.88K — | $12.07 — | $12.18 — | $17.16B — | 101.50 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,761 11.89 USD |
-1.76
|
$2.48T 16.75B USD | $9.48M 64K USD | $1,760 11.88 USD | $1,914 12.92 USD | $2.48T 16.75B USD | 85.44 | $20.61 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $125.2 7.41 USD |
-1.58
|
$282.36B 16.72B USD | $14.2K 840.87 USD | $125.15 7.41 USD | $126.11 7.47 USD | $282.36B 16.72B USD | 21.62 | $5.79 0.34 USD | |
| Halma HALMY | $81.25 — |
+1.4
|
$15.32B — | $2.83K — | $80.05 — | $83.19 — | $15.32B — | 40.62 | $2 — | |
| Halma plc HLMAF | $39.83 — |
0
|
$15.02B — | $161 — | $39.57 — | $39.57 — | $15.02B — | 39.82 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.99 — |
-0.12
|
$12.21B — | $1.33K — | $45.91 — | $48.39 — | $12.21B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.44 — |
-1.43
|
$12.05B — | $190.7K — | $46.25 — | $47.44 — | $12.05B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $148.4 4.66 USD |
-3.64
|
$376.2B 11.81B USD | $24.48M 768.92K USD | $148.1 4.65 USD | $155.2 4.87 USD | $376.2B 11.81B USD | 0 | -$1.12 -0.03 USD | |
| Swire Pacific Limited SWRAY | $8.92 — |
-1
|
$10.94B — | $2.24K — | $8.92 — | $8.98 — | $10.94B — | 22.87 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $69.7 8.91 USD |
-0.36
|
$84.98B 10.87B USD | $592.12K 75.71K USD | $69.1 8.84 USD | $70.5 9.01 USD | $84.98B 10.87B USD | 22.77 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.68 1.37 USD |
-1.11
|
$84.33B 10.78B USD | $668.11K 85.43K USD | $10.62 1.36 USD | $10.8 1.38 USD | $84.33B 10.78B USD | 3.49 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.45 — |
+0.1
|
$9.48B — | $1.87K — | $10.44 — | $10.44 — | $9.48B — | 15.14 | $0.69 — | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
0
|
$12.3B 9.22B USD | $3.95M 2.96M USD | $6.75 5.06 USD | $6.83 5.12 USD | $12.3B 9.22B USD | 15.06 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $8.84 2.36 USD |
+1.03
|
$32.76B 8.74B USD | $1.04M 278.04K USD | $8.84 2.36 USD | $9.1 2.43 USD | $32.76B 8.74B USD | 26.78 | $0.33 0.09 USD | |
| Sembcorp Industries Ltd U96.SI | $6.51 4.88 USD |
-0.76
|
$11.58B 8.68B USD | $3.77M 2.83M USD | $6.45 4.83 USD | $6.66 4.99 USD | $11.58B 8.68B USD | 11.62 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.4 2.7 USD |
-0.15
|
$60.08B 8.35B USD | $7.61M 1.06M USD | $19.33 2.69 USD | $19.52 2.71 USD | $60.08B 8.35B USD | 13.56 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.86 19.38 USD |
-0.77
|
$10.22B 7.66B USD | $104.1K 78.02K USD | $25.76 19.31 USD | $26.05 19.52 USD | $10.22B 7.66B USD | 8.28 | $3.12 2.34 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,479 16.73 USD |
-0.78
|
$1.04T 6.99B USD | $1.24M 8.4K USD | $2,465 16.64 USD | $2,504 16.9 USD | $1.04T 6.99B USD | 12.65 | $195.88 1.32 USD | |
| Valmont Industries VMI | $321.23 — |
+0.95
|
$6.45B — | $7.58K — | $316.13 — | $321.87 — | $6.45B — | 18.69 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-2.42
|
$30.07B 6.39B USD | $7.29M 1.55M USD | $4.82 1.02 USD | $4.96 1.05 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.16 46.09 USD |
+0.09
|
$5.82B 6.36B USD | $154.47K 168.85K USD | $41.58 45.45 USD | $42.24 46.17 USD | $5.82B 6.36B USD | 9.60 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,213 21.69 USD |
+0.56
|
$844.59B 5.7B USD | $1.62M 10.91K USD | $3,079 20.78 USD | $3,241 21.88 USD | $844.59B 5.7B USD | 12.41 | $258.8 1.75 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168 4.73 USD |
-1.18
|
$201.6B 5.67B USD | $2.8M 78.81K USD | $167.5 4.71 USD | $171.5 4.83 USD | $201.6B 5.67B USD | 31.75 | $5.29 0.15 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
-0.31
|
$40.76B 5.21B USD | $1.13M 144.74K USD | $32.15 4.11 USD | $32.7 4.18 USD | $40.76B 5.21B USD | 7.36 | $4.4 0.56 USD | |
| Sojitz Corporation 2768.T | $3,604 24.33 USD |
-0.17
|
$759.83B 5.13B USD | $712.6K 4.81K USD | $3,571 24.11 USD | $3,608 24.36 USD | $759.83B 5.13B USD | 7.01 | $513.7 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.69 0.87 USD |
-2.52
|
$81.65B 4.83B USD | $650.24K 38.5K USD | $14.63 0.87 USD | $15.1 0.89 USD | $81.65B 4.83B USD | 0 | -$0.24 -0.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,126.7 13.63 USD |
-3.91
|
$379.42B 4.59B USD | $218.17K 2.64K USD | $1,120.4 13.55 USD | $1,179 14.26 USD | $379.42B 4.59B USD | 78.13 | $14.42 0.17 USD | |
| The Bidvest Group Limited BDVSY | $26.81 — |
+1.86
|
$4.56B — | $78 — | $26.81 — | $26.81 — | $4.56B — | 13.20 | $2.03 — | |
| FOSUN INTL 0656.HK | $4.28 0.55 USD |
+0.23
|
$34.89B 4.46B USD | $5.22M 666.83K USD | $4.23 0.54 USD | $4.33 0.55 USD | $34.89B 4.46B USD | 0 | -$0.57 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.33 0.74 USD |
+0.38
|
$27.68B 3.85B USD | $58.79M 8.17M USD | $5.32 0.74 USD | $5.41 0.75 USD | $27.68B 3.85B USD | 8.73 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.5 1.15 USD |
-2.56
|
$111.81B 3.51B USD | $23.95M 752.25K USD | $36.16 1.14 USD | $37.56 1.18 USD | $111.81B 3.51B USD | 20.85 | $1.75 0.05 USD | |
| MDU Resources MDU | $17.17 — |
+2.11
|
$3.51B — | $693.1K — | $16.92 — | $17.17 — | $3.51B — | 18.86 | $0.91 — | |
| Griffon GFF | $72.78 — |
-0.37
|
$3.42B — | $65.94K — | $72.13 — | $73.08 — | $3.42B — | 15.06 | $4.83 — | |
| Astra Industrial Group Company 1212.SR | $160 42.68 USD |
+0.63
|
$12.8B 3.41B USD | $161.91K 43.19K USD | $159.2 42.47 USD | $163 43.48 USD | $12.8B 3.41B USD | 23.12 | $6.92 1.85 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.17 0.44 USD |
-0.31
|
$23.27B 3.24B USD | $90.51M 12.59M USD | $3.16 0.44 USD | $3.21 0.45 USD | $23.27B 3.24B USD | 6.46 | $0.49 0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
-1.09
|
$25.05B 3.2B USD | $1.8M 230.09K USD | $22.4 2.86 USD | $23.6 3.02 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3 0.82 USD |
-1.12
|
$11.23B 3.08B USD | $8.31M 2.28M USD | $2.98 0.82 USD | $3.04 0.83 USD | $11.23B 3.08B USD | 23.06 | $0.13 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $44.6 1.42 USD |
+0.79
|
$93.85B 2.98B USD | $11.12M 353.28K USD | $44.15 1.4 USD | $44.6 1.42 USD | $93.85B 2.98B USD | 6.91 | $6.45 0.2 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.05 1.12 USD |
-1.11
|
$20.76B 2.89B USD | $11.4M 1.58M USD | $8.05 1.12 USD | $8.13 1.13 USD | $20.76B 2.89B USD | 73.18 | $0.11 0.02 USD | |
| Keikyu Corporation 9006.T | $1,522 10.27 USD |
+0.13
|
$417.7B 2.82B USD | $696.1K 4.7K USD | $1,510.5 10.2 USD | $1,529.5 10.32 USD | $417.7B 2.82B USD | 17.20 | $88.46 0.6 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.9 0.67 USD |
+0.84
|
$95.79B 2.7B USD | $4.87M 136.93K USD | $23.8 0.67 USD | $24.3 0.68 USD | $95.79B 2.7B USD | 23.89 | $1 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.93 26.66 USD |
+1.27
|
$3.2B 2.37B USD | $37.16K 27.57K USD | $34.95 25.93 USD | $36.32 26.95 USD | $3.2B 2.37B USD | 0 | -$0.49 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.6 — |
+0.83
|
$2.29B — | $5.38K — | $25 — | $25.65 — | $2.29B — | 0 | -$0.35 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $292 9.17 USD |
-1.18
|
$71.11B 2.23B USD | $574.13K 18.03K USD | $292 9.17 USD | $297.5 9.34 USD | $71.11B 2.23B USD | 24.21 | $12.06 0.38 USD | |
| Iwatani Corporation 8088.T | $1,434.5 9.68 USD |
-1.65
|
$330.14B 2.23B USD | $1.14M 7.7K USD | $1,433.5 9.68 USD | $1,487 10.04 USD | $330.14B 2.23B USD | 6.39 | $224.17 1.51 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,661 11.21 USD |
+0.06
|
$325.68B 2.2B USD | $496K 3.35K USD | $1,659 11.2 USD | $1,671 11.28 USD | $325.68B 2.2B USD | 9.90 | $167.66 1.13 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.97 1.8 USD |
-2.7
|
$14.94B 2.08B USD | $27.52M 3.83M USD | $12.96 1.8 USD | $13.3 1.85 USD | $14.94B 2.08B USD | 26.46 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
-1.99
|
$14.17B 1.97B USD | $59.52M 8.28M USD | $3.94 0.55 USD | $4.07 0.57 USD | $14.17B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
+1.27
|
$8.41B 1.79B USD | $7.32M 1.56M USD | $2.36 0.5 USD | $2.42 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,293.4 15.65 USD |
+0.48
|
$142.49B 1.72B USD | $411.51K 4.98K USD | $1,283.4 15.53 USD | $1,314.5 15.9 USD | $142.49B 1.72B USD | 23.31 | $55.48 0.67 USD | |
| BEML Limited BEML.NS | $3,393 41.05 USD |
+0.09
|
$141.39B 1.71B USD | $441.58K 5.34K USD | $3,338 40.38 USD | $3,415 41.32 USD | $141.39B 1.71B USD | 54.10 | $62.71 0.76 USD | |
| SHANGHAI IND H 0363.HK | $12.24 1.57 USD |
-0.97
|
$13.31B 1.7B USD | $557K 71.22K USD | $12.24 1.57 USD | $12.38 1.58 USD | $13.31B 1.7B USD | 4.74 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.5 1.04 USD |
0
|
$12.21B 1.7B USD | $8.68M 1.21M USD | $7.49 1.04 USD | $7.55 1.05 USD | $12.21B 1.7B USD | 12.49 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
-0.88
|
$6.05B 1.66B USD | $6.91M 1.9M USD | $3.23 0.89 USD | $3.32 0.91 USD | $6.05B 1.66B USD | 7.74 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.25 5.69 USD |
-2.27
|
$15.69B 1.53B USD | $160.49K 15.67K USD | $58.15 5.68 USD | $59.9 5.85 USD | $15.69B 1.53B USD | 22.57 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-0.6
|
$5.25B 1.44B USD | $5.73M 1.57M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.91 | $0.07 0.02 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,190 14.78 USD |
-0.21
|
$213.05B 1.44B USD | $220.3K 1.49K USD | $2,177.5 14.7 USD | $2,199 14.84 USD | $213.05B 1.44B USD | 9.56 | $228.89 1.55 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.7 0.57 USD |
-0.37
|
$6.72B 1.43B USD | $917.9K 195.17K USD | $2.69 0.57 USD | $2.74 0.58 USD | $6.72B 1.43B USD | 10.38 | $0.26 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $865 5.84 USD |
-0.92
|
$210.95B 1.42B USD | $774.7K 5.23K USD | $855 5.77 USD | $866 5.85 USD | $210.95B 1.42B USD | 8.83 | $97.95 0.66 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-1.75
|
$9.86B 1.37B USD | $54.58M 7.59M USD | $1.68 0.23 USD | $1.73 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Iguatemi S.A. IGTI3.SA | $2.49 0.5 USD |
+3.75
|
$6.2B 1.26B USD | $25K 5.07K USD | $2.42 0.49 USD | $2.52 0.51 USD | $6.2B 1.26B USD | 7.11 | $0.35 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.84 1.92 USD |
-0.43
|
$8.89B 1.24B USD | $3.57M 496.26K USD | $13.83 1.92 USD | $13.96 1.94 USD | $8.89B 1.24B USD | 7.44 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-0.91
|
$43.6B 1.23B USD | $63.27M 1.78M USD | $2.16 0.06 USD | $2.22 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.09 0.47 USD |
+0.2
|
$38.82B 1.22B USD | $23.72M 745.06K USD | $14.89 0.47 USD | $15.24 0.48 USD | $38.82B 1.22B USD | 16.05 | $0.94 0.03 USD | |
| HENGTONG 600226.SS | $2.85 0.4 USD |
-1.38
|
$8.48B 1.18B USD | $26.88M 3.74M USD | $2.84 0.39 USD | $2.91 0.4 USD | $8.48B 1.18B USD | 47.50 | $0.06 0.008 USD | |
| Alarko Holding A.S. ALARK.IS | $86.25 2.71 USD |
-3.31
|
$37.48B 1.18B USD | $4.59M 144.26K USD | $86.25 2.71 USD | $89.65 2.82 USD | $37.48B 1.18B USD | 21.03 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $60.09 0.73 USD |
+1.13
|
$90.14B 1.09B USD | $2.4M 28.98K USD | $59 0.71 USD | $60.5 0.73 USD | $90.14B 1.09B USD | 58.91 | $1.02 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $7.99 1.11 USD |
-0.62
|
$7.67B 1.07B USD | $7.28M 1.01M USD | $7.97 1.11 USD | $8.05 1.12 USD | $7.67B 1.07B USD | 399.50 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
-3.43
|
$7.63B 1.06B USD | $35.44M 4.93M USD | $11.21 1.56 USD | $11.7 1.63 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||