부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (8)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (3)
- 칠레 (8)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (140)
- 홍콩 (43)
- 헝가리 (1)
- 인도 (84)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (1)
- 일본 (96)
- 말레이시아 (37)
- 멕시코 (4)
- 뉴질랜드 (2)
- 노르웨이 (3)
- 폴란드 (3)
- 카타르 (5)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (36)
- 수리남 (9)
- 스웨덴 (11)
- 스위스 (3)
- 대만 (9)
- 태국 (26)
- 칠면조 (13)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
대기업 (789)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,657 31.44 USD |
+0.04
|
¥21T 141.57B USD | ¥19M 127.46K USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥21T 141.57B USD | 26.39 | ¥176 1.19 USD | ||
Honeywell
HON
US
|
$221.08 — |
+0.89
|
$138.85B — | $6.51M — | $207.18 — | $219.50 — | $138.85B — | 34.94 | $6.27 — | ||
Hitachi
HTHIF
US
|
$30.57 — |
+1.73
|
$137.67B — | $300.00 — | $29.70 — | $29.70 — | $137.67B — | 27.79 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.85 — |
-1.49
|
$134.43B — | $78.51K — | $28.91 — | $29.87 — | $134.43B — | 27.13 | $1.10 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,683 31.61 USD |
+1.69
|
¥17T 115.75B USD | ¥11M 74.83K USD | ¥4,610 31.12 USD | ¥4,712 31.81 USD | ¥17T 115.75B USD | 22.30 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
-1.45
|
$106.92B — | $1.08K — | $28.00 — | $30.00 — | $106.92B — | 22.29 | $1.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,886 32.98 USD |
+0.6
|
¥14T 93.48B USD | ¥8M 57.14K USD | ¥4,830 32.6 USD | ¥4,917 33.19 USD | ¥14T 93.48B USD | 16.79 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,876 12.67 USD |
+2.77
|
¥13T 88.54B USD | ¥20M 137.36K USD | ¥1,856 12.53 USD | ¥1,886 12.73 USD | ¥13T 88.54B USD | 14.66 | ¥128 0.86 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$618.85 — |
+1.31
|
$87.70B — | $2.12K — | $604.55 — | $619.55 — | $87.70B — | 17.06 | $36.26 — | ||
|
Mitsui &
MITSF
US
|
$30.13 — |
+1.59
|
$85.40B — | $200.00 — | $31.00 — | $31.00 — | $85.40B — | 16.64 | $1.81 — | ||
3M Company
MMM
US
|
$157.91 — |
+0.68
|
$82.36B — | $4.39M — | $155.13 — | $159.61 — | $82.36B — | 30.36 | $5.20 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.63 — |
+2.02
|
$81.29B — | $71.14K — | $11.30 — | $11.66 — | $81.29B — | 14.53 | $0.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.61 — |
-1.02
|
$81.15B — | $5.92K — | $11.50 — | $11.50 — | $81.15B — | 14.51 | $0.80 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,899 33.07 USD |
+1.81
|
¥8T 54.07B USD | ¥6M 37.22K USD | ¥4,848 32.73 USD | ¥4,951 33.42 USD | ¥8T 54.07B USD | 14.84 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,259 42.25 USD |
+1.18
|
¥7T 50.49B USD | ¥5M 30.85K USD | ¥6,200 41.85 USD | ¥6,325 42.7 USD | ¥7T 50.49B USD | 12.55 | ¥499 3.37 USD | ||
|
Marubeni Corporation
MARUY
US
|
$308.21 — |
+2
|
$50.39B — | $4.68K — | $292.73 — | $308.82 — | $50.39B — | 14.96 | $20.59 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
+0.83
|
$49.87B — | $300.00 — | $30.50 — | $30.50 — | $49.87B — | 14.80 | $2.06 — | ||
CITIC Limited
0267.HK
HK
|
HK$13.11 1.68 USD |
+2.74
|
HK$381.37B 48.76B USD | HK$23.71M 3.03M USD | HK$12.77 1.63 USD | HK$13.12 1.68 USD | HK$381.37B 48.76B USD | 5.62 | HK$2.33 0.3 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,256 28.73 USD |
+2.75
|
¥7T 47.57B USD | ¥45M 306.95K USD | ¥4,136 27.92 USD | ¥4,357 29.41 USD | ¥7T 47.57B USD | 44.87 | ¥95 0.64 USD | ||
Sumitomo Corporation
SSUMY
US
|
$39.57 — |
-3.04
|
$47.29B — | $17.09K — | $38.60 — | $39.58 — | $47.29B — | 12.72 | $3.11 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.92 32.23 USD |
+1.09
|
€38.83B 44.83B USD | €2.82M 3.26M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.83B 44.83B USD | 21.81 | €1.28 1.48 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€23.18 26.76 USD |
-0.54
|
€38.38B 44.3B USD | €1.41K 1.63K USD | €23.09 26.65 USD | €23.18 26.76 USD | €38.38B 44.3B USD | 45.45 | €0.51 0.59 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,174 41.68 USD |
+3.43
|
¥7T 44B USD | ¥3M 22.72K USD | ¥6,112 41.26 USD | ¥6,254 42.22 USD | ¥7T 44B USD | 17.59 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.93 32.24 USD |
+2.08
|
€36.12B 41.7B USD | €2.98M 3.44M USD | €27.51 31.76 USD | €28.03 32.36 USD | €36.12B 41.7B USD | 14.85 | €1.88 2.17 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.95 10.61 USD |
+1.16
|
HK$300.94B 38.48B USD | HK$955.16K 122.13K USD | HK$82.50 10.55 USD | HK$84.10 10.75 USD | HK$300.94B 38.48B USD | 39.31 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.47 — |
-2.51
|
$37.98B — | $400.00 — | $10.41 — | $10.41 — | $37.98B — | 38.77 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+2.81
|
HK$266.00B 34.01B USD | HK$10.17M 1.3M USD | HK$67.65 8.65 USD | HK$69.70 8.91 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.69 — |
+2.84
|
$33.28B — | $63.19K — | $8.56 — | $8.70 — | $33.28B — | 22.28 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,671 24.78 USD |
+2.09
|
¥5T 32.65B USD | ¥10M 64.91K USD | ¥3,644 24.6 USD | ¥3,766 25.42 USD | ¥5T 32.65B USD | 35.69 | ¥103 0.69 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.34 — |
-5.11
|
$31.95B — | $240.00 — | $8.79 — | $8.79 — | $31.95B — | 21.39 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.96 2.63 USD |
+2.45
|
R$145.30B 29.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.30B 29.45B USD | 8.52 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.93 2.62 USD |
+2.7
|
R$144.91B 29.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.91B 29.37B USD | 8.50 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,401 22.96 USD |
-2.41
|
¥4T 27.48B USD | ¥6M 43.02K USD | ¥3,390 22.88 USD | ¥3,537 23.88 USD | ¥4T 27.48B USD | 15.13 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.00 — |
+1.66
|
$26.33B — | $1.32K — | $10.80 — | $11.02 — | $26.33B — | 15.71 | $0.70 — | ||
Halma plc
HLMAF
US
|
$54.68 — |
-12.39
|
$20.65B — | $300.00 — | $51.46 — | $54.20 — | $20.65B — | 44.81 | $1.22 — | ||
|
Halma
HALMY
US
|
$106.71 — |
-15.55
|
$20.15B — | $17.50K — | $102.96 — | $107.24 — | $20.15B — | 43.73 | $2.44 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.25 — |
+2.35
|
$18.65B — | $423.90K — | $61.80 — | $63.30 — | $18.65B — | 16.77 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.04 — |
+1.47
|
$18.29B — | $701.00 — | $61.70 — | $62.04 — | $18.29B — | 16.45 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.52 8.08 USD |
+0.49
|
MX$307.57B 18.21B USD | MX$263.30K 15.59K USD | MX$133.93 7.93 USD | MX$138.54 8.2 USD | MX$307.57B 18.21B USD | 35.09 | MX$3.89 0.23 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥43,900 296.34 USD |
+17.6
|
¥3T 16.95B USD | ¥4M 26.11K USD | ¥40,530 273.59 USD | ¥44,240 298.63 USD | ¥3T 16.95B USD | 27.54 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,788 12.07 USD |
+1.62
|
¥2T 16.38B USD | ¥6M 43.81K USD | ¥1,770 11.95 USD | ¥1,812 12.23 USD | ¥2T 16.38B USD | 15.28 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.00 6 USD |
+3.69
|
TRY 484.19B 15.21B USD | TRY 19.79M 621.41K USD | TRY 186.60 5.86 USD | TRY 192.10 6.03 USD | TRY 484.19B 15.21B USD | 19.85 | TRY 9.62 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.31 — |
+4.84
|
$15.13B — | $1.50K — | $21.89 — | $22.33 — | $15.13B — | 15.28 | $1.46 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.65 7.98 USD |
+0.57
|
SGD 19.32B 14.48B USD | SGD 2.11M 1.58M USD | SGD 10.58 7.93 USD | SGD 10.75 8.06 USD | SGD 19.32B 14.48B USD | 19.01 | SGD 0.56 0.42 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.42 3.85 USD |
+6.03
|
SAR 53.44B 14.26B USD | SAR 6.83M 1.82M USD | SAR 13.45 3.59 USD | SAR 14.96 3.99 USD | SAR 53.44B 14.26B USD | 27.20 | SAR 0.53 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 308.60 30.12 USD |
+2.19
|
SEK 140.17B 13.68B USD | SEK 237.75K 23.21K USD | SEK 306.20 29.89 USD | SEK 312.80 30.53 USD | SEK 140.17B 13.68B USD | 37.86 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 540.50 52.76 USD |
+1.6
|
SEK 134.04B 13.08B USD | SEK 27.61K 2.7K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 134.04B 13.08B USD | 9.79 | SEK 55.17 5.39 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$89.30 11.42 USD |
-4.7
|
HK$98.97B 12.65B USD | HK$40.22M 5.14M USD | HK$87.60 11.2 USD | HK$103.00 13.17 USD | HK$98.97B 12.65B USD | 22.55 | HK$3.96 0.51 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.75 18.81 USD |
+1.31
|
SEK 123.23B 12.03B USD | SEK 129.47K 12.64K USD | SEK 192.30 18.77 USD | SEK 196.60 19.19 USD | SEK 123.23B 12.03B USD | 27.49 | SEK 7.01 0.68 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.33 — |
+3.09
|
$10.68B — | $32.00K — | $5.26 — | $5.38 — | $10.68B — | 6.19 | $0.86 — | ||
|
Valmont Industries
VMI
US
|
$528.56 — |
+3.18
|
$10.26B — | $140.42K — | $512.14 — | $531.34 — | $10.26B — | 29.41 | $17.97 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+1.87
|
€8.73B 10.08B USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,023 47.41 USD |
+0.85
|
¥1T 10.07B USD | ¥2M 10.29K USD | ¥6,986 47.16 USD | ¥7,148 48.25 USD | ¥1T 10.07B USD | 21.54 | ¥326 2.2 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,743.00 33.19 USD |
+3.18
|
₹813.04B 9.84B USD | ₹245.84K 2.97K USD | ₹2,681.30 32.44 USD | ₹2,748.00 33.25 USD | ₹813.04B 9.84B USD | 44.28 | ₹61.94 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.66 — |
-1.48
|
$9.20B — | $292.00 — | $8.42 — | $9.02 — | $9.20B — | 21.12 | $0.41 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,507 30.42 USD |
-1.77
|
¥1T 8.63B USD | ¥3M 18.95K USD | ¥4,459 30.1 USD | ¥4,680 31.59 USD | ¥1T 8.63B USD | 19.84 | ¥227 1.53 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,206.00 115.69 USD |
-2.27
|
NOK 89.59B 8.59B USD | NOK 18.17K 1.74K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 89.59B 8.59B USD | 22.16 | NOK 54.42 5.22 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.81 8.59 USD |
+0.34
|
NZ$14.80B 8.58B USD | NZ$1.23M 711.32K USD | NZ$14.62 8.48 USD | NZ$15.17 8.8 USD | NZ$14.80B 8.58B USD | 54.85 | NZ$0.27 0.16 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 28.61 21.44 USD |
-0.14
|
SGD 11.31B 8.47B USD | SGD 141.00K 105.67K USD | SGD 28.41 21.29 USD | SGD 28.81 21.59 USD | SGD 11.31B 8.47B USD | 8.80 | SGD 3.25 2.44 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.50 13.27 USD |
+6.04
|
€7.16B 8.26B USD | €1.26M 1.46M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.47 13.23 USD |
+3.24
|
€7.14B 8.24B USD | €2.94K 3.39K USD | €11.09 12.8 USD | €11.47 13.23 USD | €7.14B 8.24B USD | 1146.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.95 — |
+2.61
|
$8.15B — | $300.00 — | $12.40 — | $12.84 — | $8.15B — | 1295.00 | $0.01 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.30 8.14 USD |
+0.33
|
A$12.29B 8.14B USD | A$451.53K 298.85K USD | A$12.07 7.99 USD | A$12.47 8.25 USD | A$12.29B 8.14B USD | 53.47 | A$0.23 0.15 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 4.94M 139.09K USD | THB 236.00 6.64 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.32 1.13 USD |
+3.1
|
MYR 35.97B 7.65B USD | MYR 1.99M 423.67K USD | MYR 5.16 1.1 USD | MYR 5.32 1.13 USD | MYR 35.97B 7.65B USD | 3.41 | MYR 1.56 0.33 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,572 17.36 USD |
-0.39
|
¥1T 7.47B USD | ¥2M 16.34K USD | ¥2,570 17.35 USD | ¥2,652 17.91 USD | ¥1T 7.47B USD | 10.92 | ¥235 1.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,639 31.31 USD |
-1.67
|
¥1T 7.42B USD | ¥1M 9.22K USD | ¥4,634 31.28 USD | ¥4,738 31.98 USD | ¥1T 7.42B USD | 14.04 | ¥330 2.23 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,081 34.3 USD |
+1.05
|
¥1T 7.14B USD | ¥1M 8.69K USD | ¥5,011 33.83 USD | ¥5,091 34.37 USD | ¥1T 7.14B USD | 10.26 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$7.98 — |
-2.09
|
$6.86B — | $1.00 — | $7.99 — | $7.99 — | $6.86B — | 10.93 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$31.51 — |
-1.65
|
$6.51B — | $281.63K — | $31.17 — | $32.53 — | $6.51B — | 0 | -$0.49 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,382 16.08 USD |
+0.08
|
¥961B 6.49B USD | ¥3M 21.2K USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥961B 6.49B USD | 13.03 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.07 1.67 USD |
+1.08
|
HK$47.42B 6.06B USD | HK$810.00K 103.57K USD | HK$12.92 1.65 USD | HK$13.18 1.69 USD | HK$47.42B 6.06B USD | 6.19 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.29 1.18 USD |
-0.28
|
QAR 19.28B 5.3B USD | QAR 1.16M 317.92K USD | QAR 4.29 1.18 USD | QAR 4.30 1.18 USD | QAR 19.28B 5.3B USD | 17.16 | QAR 0.25 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,994 20.21 USD |
+2.08
|
¥761B 5.14B USD | ¥2M 11.95K USD | ¥2,915 19.68 USD | ¥3,027 20.43 USD | ¥761B 5.14B USD | 19.85 | ¥151 1.02 USD | ||
|
Seaboard
SEB
US
|
$5,223.98 — |
+0.98
|
$5.00B — | $7.22K — | $5,144.00 — | $5,310.00 — | $5.00B — | 8.62 | $605.98 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 245.80 23.99 USD |
+1.32
|
SEK 50.67B 4.95B USD | SEK 24.50K 2.39K USD | SEK 245.00 23.92 USD | SEK 248.80 24.29 USD | SEK 50.67B 4.95B USD | 42.37 | SEK 5.80 0.57 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.76 4.41 USD |
-0.86
|
MYR 23.12B 4.92B USD | MYR 329.90K 70.15K USD | MYR 20.50 4.36 USD | MYR 20.94 4.45 USD | MYR 23.12B 4.92B USD | 20.55 | MYR 1.01 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.90 — |
+2.23
|
$4.91B — | $156.00 — | $28.35 — | $28.76 — | $4.91B — | 13.63 | $2.12 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-2.97
|
CN¥32.89B 4.85B USD | CN¥148.09M 21.85M USD | CN¥19.02 2.81 USD | CN¥20.58 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.78 3.81 USD |
+1.29
|
HK$37.46B 4.79B USD | HK$1.34M 170.78K USD | HK$29.18 3.73 USD | HK$30.10 3.85 USD | HK$37.46B 4.79B USD | 6.40 | HK$4.65 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$88.33 — |
+5.66
|
$4.75B — | $426.18K — | $85.74 — | $90.19 — | $4.75B — | 10.70 | $8.25 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,523 23.78 USD |
-1.37
|
¥670B 4.52B USD | ¥699K 4.72K USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥670B 4.52B USD | 12.45 | ¥283 1.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.38 1.43 USD |
+3.94
|
TRY 135.80B 4.26B USD | TRY 48.36M 1.52M USD | TRY 44.14 1.39 USD | TRY 45.64 1.43 USD | TRY 135.80B 4.26B USD | 12.00 | TRY 3.78 0.12 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,037.90 12.56 USD |
+2.84
|
₹349.57B 4.23B USD | ₹190.80K 2.31K USD | ₹1,014.70 12.28 USD | ₹1,067.20 12.91 USD | ₹349.57B 4.23B USD | 28.17 | ₹36.84 0.45 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥577.79M 85.25M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.94 0.5 USD |
+1.03
|
HK$32.07B 4.1B USD | HK$6.27M 801.74K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$32.07B 4.1B USD | 0 | -HK$3.33 -0.4 USD | ||
Otter Tail
OTTR
US
|
$88.51 — |
-1.22
|
$3.72B — | $239.56K — | $88.43 — | $90.98 — | $3.72B — | 13.28 | $6.66 — | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,528 23.81 USD |
-0.03
|
¥543B 3.66B USD | ¥570K 3.85K USD | ¥3,506 23.67 USD | ¥3,544 23.92 USD | ¥543B 3.66B USD | 11.94 | ¥295 1.99 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥24.67B 3.64B USD | CN¥48.11M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.67B 3.64B USD | 6.91 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥23.20B 3.42B USD | CN¥80.95M 11.94M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥23.20B 3.42B USD | 12.64 | CN¥0.25 0.04 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥22.31B 3.29B USD | CN¥246.86M 36.42M USD | CN¥7.38 1.09 USD | CN¥7.92 1.17 USD | CN¥22.31B 3.29B USD | 107.14 | CN¥0.07 0.01 USD | ||
Keio Corporation
9008.T
JP
|
¥740 4.99 USD |
-1.11
|
¥428B 2.89B USD | ¥2M 11.42K USD | ¥737 4.98 USD | ¥754 5.09 USD | ¥428B 2.89B USD | 14.39 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,850 12.48 USD |
+0.87
|
¥426B 2.87B USD | ¥899K 6.07K USD | ¥1,849 12.48 USD | ¥1,890 12.76 USD | ¥426B 2.87B USD | 8.92 | ¥207 1.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.50 34.81 USD |
-2.25
|
SAR 10.44B 2.79B USD | SAR 290.17K 77.41K USD | SAR 130.10 34.71 USD | SAR 133.90 35.72 USD | SAR 10.44B 2.79B USD | 15.64 | SAR 8.34 2.22 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥18.21B 2.69B USD | CN¥36.91M 5.45M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥18.21B 2.69B USD | 353.00 | CN¥0.02 0.002 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,488 10.04 USD |
+0.17
|
¥397B 2.68B USD | ¥1M 8.19K USD | ¥1,482 10 USD | ¥1,498 10.11 USD | ¥397B 2.68B USD | 14.60 | ¥102 0.69 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.58 1.05 USD |
+4.09
|
TRY 81.78B 2.57B USD | TRY 2.35M 73.87K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 81.78B 2.57B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥17.26B 2.55B USD | CN¥313.84M 46.31M USD | CN¥2.87 0.42 USD | CN¥3.09 0.46 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.02 1.3 USD |
+1.38
|
MX$42.42B 2.51B USD | MX$1.44M 85.49K USD | MX$21.69 1.28 USD | MX$22.44 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$4.01 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||