Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$116.34B
총 거래량
BTC 59.84%     ETH 7.87%
지배력

부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (720)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.99
-7.59
$124.13B $8.36M $190.71 $204.62 $124.13B 21.95 $8.7
Hitachi, Ltd.  6501.T $3,054 20.62 USD
-5.83
$13.98T 94.37B USD $35.56M 240.06K USD $2,956 19.95 USD $3,063 20.68 USD $13.98T 94.37B USD 26.04 $117.27 0.79 USD
Hitachi  HTHIF $19.4
-15.65
$93.28B $100 $19.4 $19.4 $93.28B 23.37 $0.83
Hitachi, Ltd.  HTHIY $19.31
-9.17
$91.08B $123.39K $19.31 $20.45 $91.08B 23.26 $0.83
3M Company  MMM $126.91
-9.18
$68.44B $8.85M $126.47 $135.31 $68.44B 17.45 $7.27
Mitsubishi Corporation  8058.T $2,542.5 17.16 USD
-4.42
$10.11T 68.24B USD $34.37M 232.01K USD $2,485 16.77 USD $2,638.5 17.81 USD $10.11T 68.24B USD 10.14 $250.69 1.69 USD
Mitsubishi  MSBHF $16.51
-6.99
$66.52B $9.83K $16.18 $17.12 $66.52B 9.43 $1.75
ITOCHU Corporation  8001.T $6,508 43.93 USD
-1.87
$9.23T 62.28B USD $4.52M 30.51K USD $6,405 43.24 USD $6,572 44.36 USD $9.23T 62.28B USD 10.98 $592.23 4 USD
ITOCHU Corporation  ITOCY $84
-4.56
$60.56B $16.51K $83.89 $88.19 $60.56B 10.42 $8.06
ITOCHU  ITOCF $42.5
-4.06
$60.26B $220 $42.4 $42.5 $60.26B 10.54 $4.03
Mitsui & Co., Ltd.  8031.T $2,652.5 17.91 USD
-2.64
$7.62T 51.45B USD $12.82M 86.55K USD $2,588.5 17.47 USD $2,714 18.32 USD $7.62T 51.45B USD 8.18 $324.14 2.19 USD
Mitsui & Co., Ltd.  MITSY $344
-5.46
$50.25B $4.46K $342 $362.26 $50.25B 7.73 $44.47
Mitsui &  MITSF $17
-5.82
$49.91B $1.7K $17 $18 $49.91B 7.65 $2.22
CITIC  0267.HK $9.42 1.2 USD
-2.38
$274.03B 35.04B USD $20.21M 2.58M USD $9.39 1.2 USD $9.55 1.22 USD $274.03B 35.04B USD 4.78 $1.97 0.25 USD
Sumitomo  SSUMF $21.1
-10.78
$27.29B $450 $21.1 $22.1 $27.29B 9.59 $2.2
Sumitomo Corporation  8053.T $3,172 21.41 USD
-3.29
$3.84T 25.91B USD $4.78M 32.23K USD $3,108 20.98 USD $3,252 21.95 USD $3.84T 25.91B USD 9.97 $318.15 2.15 USD
Sumitomo Corporation  SSUMY $20.65
-5.49
$25.36B $41.92K $20.45 $21.7 $25.36B 9.38 $2.2
Marubeni Corporation  8002.T $2,182 14.73 USD
-4.61
$3.62T 24.43B USD $10.02M 67.63K USD $2,127.5 14.36 USD $2,249 15.18 USD $3.62T 24.43B USD 8.18 $266.64 1.8 USD
Poste Italiane S.p.A.  0RC2.IL $15.7 17.16 USD
-5.99
$21.84B 23.87B USD $141.01K 154.14K USD $15.36 16.79 USD $16.52 18.06 USD $21.84B 23.87B USD 12.26 $1.28 1.4 USD
Marubeni Corporation  MARUY $141
-7.57
$23.71B $14.21K $140.3 $150 $23.71B 7.55 $18.66
Marubeni  MARUF $14.15
-7.09
$23.58B $6.27K $14.1 $14.91 $23.58B 7.56 $1.87
FUJIFILM Holdings Corporation  4901.T $2,788 18.82 USD
-2.62
$3.36T 22.67B USD $6.58M 44.39K USD $2,754 18.59 USD $2,866.5 19.35 USD $3.36T 22.67B USD 38.75 $71.93 0.49 USD
FUJIFILM Holdings Corporation  FUJIY $9.14
-3.18
$22.58B $48.53K $9.01 $9.4 $22.58B 36.56 $0.25
Poste Italiane S.p.A.  PST.MI $15.66 17.12 USD
-5.43
$20.27B 22.16B USD $7.36M 8.05M USD $15.34 16.77 USD $16.56 18.1 USD $20.27B 22.16B USD 10.16 $1.54 1.68 USD
CK Hutchison  CKHUF $5.49
-3.35
$21.54B $500 $5.49 $5.49 $21.54B 9.63 $0.57
CK Hutchison Holdings Limited  0001.HK $43.85 5.61 USD
-1.02
$167.95B 21.47B USD $13.4M 1.71M USD $43.1 5.51 USD $43.95 5.62 USD $167.95B 21.47B USD 9.83 $4.46 0.57 USD
Itaúsa S.A.  ITSA3.SA $9.49 1.92 USD
-2.87
$102.32B 20.74B USD $129.2K 26.19K USD $9.45 1.92 USD $9.77 1.98 USD $102.32B 20.74B USD 6.97 $1.36 0.28 USD
Itaúsa S.A.  ITSA4.SA $9.34 1.89 USD
-2.91
$102.28B 20.73B USD $36.85M 7.47M USD $9.3 1.88 USD $9.57 1.94 USD $102.28B 20.73B USD 6.86 $1.36 0.28 USD
CK Hutchison Holdings Limited  CKHUY $5.32
-4.32
$20.68B $153.1K $5.3 $5.49 $20.68B 9.33 $0.57
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123.03 7.28 USD
-5.14
$277.47B 16.43B USD $320.21K 18.96K USD $121.19 7.18 USD $130 7.7 USD $277.47B 16.43B USD 18.52 $6.64 0.39 USD
Toyota Tsusho Corporation  8015.T $2,301.5 15.54 USD
-3.82
$2.43T 16.4B USD $3.32M 22.42K USD $2,248 15.17 USD $2,343 15.82 USD $2.43T 16.4B USD 7.46 $308.4 2.08 USD
Kyocera Corporation  6971.T $1,662.5 11.22 USD
-1.63
$2.34T 15.81B USD $9.1M 61.43K USD $1,642.5 11.09 USD $1,682.5 11.36 USD $2.34T 15.81B USD 81.97 $20.28 0.14 USD
Kyocera Corporation  KYOCY $10.95
-3.18
$15.58B $1.34K $10.95 $11.11 $15.58B 78.21 $0.14
Lifco AB (publ)  LIFCO-B.ST $335.8 32.78 USD
-4.17
$152.53B 14.89B USD $398.19K 38.87K USD $332.4 32.45 USD $352.4 34.4 USD $152.53B 14.89B USD 46.31 $7.25 0.71 USD
Halma plc  HLMAF $33.25
0
$12.92B $900 $34.73 $34.73 $12.92B 33.92 $0.98
Koç Holding A.S.  KCHOL.IS $160.6 5.04 USD
-1.23
$407.12B 12.79B USD $19.83M 622.77K USD $159.9 5.02 USD $165 5.18 USD $407.12B 12.79B USD 308.84 $0.52 0.02 USD
Halma  HALMY $64.85
-2.85
$12.45B $3.03K $64.48 $65.79 $12.45B 33.25 $1.95
SWIRE PACIFIC B  0087.HK $10.92 1.4 USD
-1.62
$85.37B 10.92B USD $873.77K 111.72K USD $10.8 1.38 USD $11.1 1.42 USD $85.37B 10.92B USD 3.56 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.85 8.8 USD
-0.22
$85.37B 10.92B USD $907.4K 116.02K USD $67.6 8.64 USD $69.2 8.85 USD $85.37B 10.92B USD 22.50 $3.06 0.39 USD
Jardine Matheson Holdings Limited  J36.SI $41.96
-1.73
$10.69B $160.1K $41.54 $42.8 $10.69B 0 -$1.58
Jardine Matheson Holdings Limited  JMHLY $41.65
-2.46
$10.68B $398 $39.21 $41.65 $10.68B 0 -$1.61
Swire Pacific Limited  SWRAY $8.54
-3.17
$10.62B $1.81K $8.54 $9.15 $10.62B 21.89 $0.39
Keppel Ltd.  BN4.SI $6.64 4.98 USD
-3.21
$12.05B 9.03B USD $6.96M 5.21M USD $6.62 4.96 USD $6.84 5.13 USD $12.05B 9.03B USD 15.09 $0.44 0.33 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
+3.27
$61.54B 8.56B USD $12.92M 1.8M USD $19.04 2.65 USD $19.94 2.77 USD $61.54B 8.56B USD 13.60 $1.46 0.2 USD
Sembcorp Industries Ltd  U96.SI $6.41 4.8 USD
-3.17
$11.42B 8.56B USD $6.31M 4.73M USD $6.41 4.8 USD $6.7 5.02 USD $11.42B 8.56B USD 11.65 $0.55 0.41 USD
Kingdom Holding Company  4280.SR $8.57 2.29 USD
+4.26
$31.76B 8.47B USD $1.07M 285.13K USD $8.3 2.21 USD $8.75 2.33 USD $31.76B 8.47B USD 25.96 $0.33 0.09 USD
Jardine Cycle & Carriage Limited  C07.SI $25.65 19.22 USD
-2.32
$10.14B 7.6B USD $218.8K 163.98K USD $25.62 19.2 USD $26.26 19.68 USD $10.14B 7.6B USD 8.16 $3.14 2.35 USD
Sekisui Chemical Co., Ltd.  4204.T $2,387.5 16.12 USD
-2.87
$996.89B 6.73B USD $2.46M 16.58K USD $2,347.5 15.85 USD $2,428 16.39 USD $996.89B 6.73B USD 11.70 $203.89 1.38 USD
Metlen Energy & Metals S.A.  MYTIL.AT $39.1 42.74 USD
-3.46
$5.4B 5.9B USD $785.23K 858.37K USD $37.82 41.34 USD $40.42 44.18 USD $5.4B 5.9B USD 8.90 $4.39 4.8 USD
Sunway Berhad  5211.KL $4.36 0.93 USD
-2.02
$26.94B 5.73B USD $2.21M 469.02K USD $4.35 0.92 USD $4.45 0.95 USD $26.94B 5.73B USD 27.25 $0.16 0.03 USD
Seibu Holdings Inc.  9024.T $3,170 21.4 USD
-0.5
$844.8B 5.7B USD $1.26M 8.53K USD $3,109 20.99 USD $3,279 22.13 USD $844.8B 5.7B USD 12.31 $257.4 1.74 USD
Valmont Industries  VMI $265.28
-4.63
$5.32B $267.5K $253.34 $270.98 $5.32B 15.43 $17.19
Alfa S.A.B. de C.V.  ALFAA.MX $15.89 0.94 USD
-5.36
$88.33B 5.23B USD $8.74M 517.53K USD $15.61 0.92 USD $16.78 0.99 USD $88.33B 5.23B USD 0 -$0.24 -0.01 USD
BEIJING ENT  0392.HK $30.7 3.93 USD
-0.49
$38.62B 4.94B USD $2.39M 305.66K USD $30.25 3.87 USD $30.95 3.96 USD $38.62B 4.94B USD 7.04 $4.36 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $138.5 3.9 USD
-6.42
$166.2B 4.68B USD $4.49M 126.22K USD $138.5 3.9 USD $146.5 4.12 USD $166.2B 4.68B USD 28.03 $4.94 0.14 USD
FOSUN INTL  0656.HK $4.3 0.55 USD
-1.83
$35.14B 4.49B USD $3.92M 501.48K USD $4.26 0.54 USD $4.4 0.56 USD $35.14B 4.49B USD 0 -$0.57 -0.07 USD
Godrej Industries Limited  GODREJIND.NS $1,079.4 13.06 USD
-2.46
$363.82B 4.4B USD $87.62K 1.06K USD $1,061 12.84 USD $1,113.85 13.48 USD $363.82B 4.4B USD 75.01 $14.39 0.17 USD
Sojitz Corporation  2768.T $3,075 20.76 USD
-3.42
$650.22B 4.39B USD $2.57M 17.34K USD $2,998 20.24 USD $3,119 21.05 USD $650.22B 4.39B USD 6.81 $451.41 3.05 USD
The Bidvest Group Limited  BDVSY $22.35
-7.8
$4.2B $1.48K $22.18 $22.79 $4.2B 11.76 $1.9
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.16 0.72 USD
+0.19
$26.79B 3.73B USD $33.48M 4.66M USD $5.1 0.71 USD $5.18 0.72 USD $26.79B 3.73B USD 8.45 $0.61 0.08 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.54 1.15 USD
-1.03
$111.93B 3.52B USD $22.43M 704.34K USD $36.38 1.14 USD $37 1.16 USD $111.93B 3.52B USD 20.88 $1.75 0.05 USD
Astra Industrial Group Company  1212.SR $154.8 41.3 USD
-0.77
$12.38B 3.3B USD $64.13K 17.11K USD $152 40.55 USD $156.8 41.83 USD $12.38B 3.3B USD 22.43 $6.9 1.84 USD
MDU Resources  MDU $16.01
-4.65
$3.27B $2.63M $15.8 $16.55 $3.27B 18.19 $0.88
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
+1.59
$23.42B 3.26B USD $115.54M 16.07M USD $3.13 0.44 USD $3.2 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
Griffon  GFF $68.28
-1.98
$3.25B $617.67K $64.78 $69 $3.25B 13.93 $4.9
KINGBOARD HLDG  0148.HK $22 2.81 USD
-2.87
$24.38B 3.12B USD $4.8M 614.32K USD $21.5 2.75 USD $22.45 2.87 USD $24.38B 3.12B USD 14.96 $1.47 0.19 USD
China Baoan Group Co., Ltd.  000009.SZ $8.18 1.14 USD
-0.24
$21.1B 2.93B USD $8.18M 1.14M USD $8.12 1.13 USD $8.24 1.15 USD $21.1B 2.93B USD 45.44 $0.18 0.03 USD
Keikyu Corporation  9006.T $1,503 10.15 USD
-0.86
$412.48B 2.78B USD $811.2K 5.48K USD $1,485.5 10.03 USD $1,524.5 10.29 USD $412.48B 2.78B USD 4.79 $313.68 2.12 USD
Tatung Co., Ltd.  2371.TW $41.4 1.32 USD
+1.1
$87.11B 2.77B USD $9.63M 305.88K USD $40.95 1.3 USD $41.75 1.33 USD $87.11B 2.77B USD 6.41 $6.45 0.2 USD
Berli Jucker Public Company Limited  BJC.BK $22.6 0.64 USD
-3
$90.58B 2.55B USD $4.66M 131.13K USD $22.4 0.63 USD $23.2 0.65 USD $90.58B 2.55B USD 23.29 $0.97 0.03 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $2.35 0.64 USD
-1.01
$8.78B 2.41B USD $19.33M 5.31M USD $2.3 0.63 USD $2.39 0.66 USD $8.78B 2.41B USD 21.31 $0.11 0.03 USD
Jiangsu Azure Corporation  002245.SZ $14.02 1.95 USD
-2.16
$16.15B 2.25B USD $36.4M 5.06M USD $13.96 1.94 USD $14.28 1.99 USD $16.15B 2.25B USD 33.38 $0.42 0.06 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $285.5 8.97 USD
-2.23
$69.53B 2.18B USD $638.34K 20.05K USD $285.5 8.97 USD $295 9.26 USD $69.53B 2.18B USD 13.46 $21.2 0.67 USD
Iwatani Corporation  8088.T $1,332 8.99 USD
-5.83
$306.55B 2.07B USD $1.69M 11.38K USD $1,306.5 8.82 USD $1,380 9.32 USD $306.55B 2.07B USD 6.31 $210.99 1.42 USD
SINOCHEN INT'L  600500.SS $3.87 0.54 USD
+0.52
$13.89B 1.93B USD $19.12M 2.66M USD $3.8 0.53 USD $3.88 0.54 USD $13.89B 1.93B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.79 1.08 USD
-0.26
$12.68B 1.76B USD $13.57M 1.89M USD $7.7 1.07 USD $7.85 1.09 USD $12.68B 1.76B USD 11.12 $0.7 0.1 USD
SHANGHAI IND H  0363.HK $11.96 1.53 USD
+0.5
$13B 1.66B USD $1.22M 155.62K USD $11.76 1.5 USD $12 1.53 USD $13B 1.66B USD 4.63 $2.58 0.33 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.07 0.84 USD
+0.13
$5.71B 1.57B USD $3.87M 1.06M USD $3.05 0.84 USD $3.11 0.85 USD $5.71B 1.57B USD 8.08 $0.38 0.1 USD
Brookfield Business Partners L.P.  BBU-UN.TO $29.04 21.55 USD
-9.31
$2.11B 1.57B USD $56.49K 41.92K USD $28.66 21.27 USD $31.7 23.52 USD $2.11B 1.57B USD 0 -$0.71 -0.5 USD
VGI Public Company Limited  VGI.BK $2.76 0.08 USD
-8
$55.2B 1.55B USD $260.23M 7.32M USD $2.68 0.08 USD $2.96 0.08 USD $55.2B 1.55B USD 69.00 $0.04 0.001 USD
Cyient Limited  CYIENT.NS $1,158.75 14.02 USD
-4.73
$127.58B 1.54B USD $491.66K 5.95K USD $1,148.15 13.89 USD $1,216.25 14.71 USD $127.58B 1.54B USD 20.27 $57.16 0.69 USD
Aamal Company Q.P.S.C.  AHCS.QA $0.88 0.24 USD
-0.23
$5.54B 1.52B USD $601.47K 165.24K USD $0.88 0.24 USD $0.88 0.24 USD $5.54B 1.52B USD 12.57 $0.07 0.02 USD
IJM Corporation Berhad  3336.KL $2.04 0.43 USD
-1.45
$7.15B 1.52B USD $5.19M 1.1M USD $2.02 0.43 USD $2.08 0.44 USD $7.15B 1.52B USD 12.75 $0.16 0.03 USD
Brookfield Business Partners L.P  BBU $20.29
-11.63
$1.47B $11.87K $20.29 $21.76 $1.47B 0 -$0.5
Nolato AB (publ)  NOLA-B.ST $53.25 5.2 USD
-6.91
$14.34B 1.4B USD $395.74K 38.63K USD $52.95 5.17 USD $57.15 5.58 USD $14.34B 1.4B USD 21.82 $2.44 0.24 USD
Alarko Holding A.S.  ALARK.IS $102.1 3.21 USD
-2.67
$44.37B 1.39B USD $15.65M 491.46K USD $102.1 3.21 USD $107.5 3.38 USD $44.37B 1.39B USD 24.90 $4.1 0.13 USD
Hap Seng Consolidated Berhad  3034.KL $2.62 0.56 USD
-1.13
$6.52B 1.39B USD $889.5K 189.13K USD $2.6 0.55 USD $2.67 0.57 USD $6.52B 1.39B USD 10.07 $0.26 0.06 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.69 0.23 USD
-0.59
$9.92B 1.38B USD $42.2M 5.87M USD $1.67 0.23 USD $1.72 0.24 USD $9.92B 1.38B USD 1.49 $1.13 0.16 USD
Dogan Sirketler Grubu Holding A.S.  DOHOL.IS $16.46 0.52 USD
+0.3
$42.41B 1.33B USD $28.86M 906.46K USD $16.22 0.51 USD $16.65 0.52 USD $42.41B 1.33B USD 9.97 $1.65 0.05 USD
Citizen Watch Co., Ltd.  7762.T $801 5.41 USD
-4.42
$195.34B 1.32B USD $2.3M 15.55K USD $788 5.32 USD $820 5.54 USD $195.34B 1.32B USD 8.34 $96.04 0.65 USD
Compass Diversified  CODI $16.93
-3.75
$1.27B $825.32K $16.2 $17.07 $1.27B 0 -$1.25
CEVIA Enviro Inc.  000885.SZ $13.26 1.84 USD
+0.61
$8.51B 1.18B USD $4.82M 670.59K USD $13.05 1.81 USD $13.45 1.87 USD $8.51B 1.18B USD 8.03 $1.65 0.23 USD
HENGTONG  600226.SS $2.86 0.4 USD
+1.78
$8.51B 1.18B USD $36.54M 5.08M USD $2.81 0.39 USD $2.9 0.4 USD $8.51B 1.18B USD 47.66 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.27 1.15 USD
+0.61
$7.94B 1.1B USD $16.38M 2.28M USD $8.13 1.13 USD $8.31 1.16 USD $7.94B 1.1B USD 59.07 $0.14 0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.51 1.6 USD
-2.04
$7.81B 1.09B USD $28.78M 4M USD $11.42 1.59 USD $11.77 1.64 USD $7.81B 1.09B USD 71.93 $0.16 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.8 0.39 USD
-8.2
$7.37B 1.02B USD $102.53M 14.26M USD $2.78 0.39 USD $3.06 0.43 USD $7.37B 1.02B USD 140.00 $0.02 0.002 USD
Iguatemi S.A.  IGTI3.SA $2.13 0.43 USD
-4.48
$4.98B 1.01B USD $113.5K 23K USD $2.11 0.43 USD $2.25 0.46 USD $4.98B 1.01B USD 6.65 $0.32 0.06 USD
Compass Diversified  CODI-PB $21.05
-1.73
$999.86M $143.47K $20.3 $21.28 $999.86M 24.44 $0.86
Compass Diversified  CODI-PA $20.05
-4.39
$981.5M $50.87K $19.39 $20.57 $981.5M 23.28 $0.86
MMTC Limited  MMTC.NS $51.55 0.62 USD
-5.52
$77.33B 935.5M USD $2.04M 24.62K USD $50.8 0.61 USD $54.44 0.66 USD $77.33B 935.5M USD 50.53 $1.02 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.