부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (115)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (9)
- 중국 (37)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (2)
- 독일 (103)
- 홍콩 (31)
- 인도 (42)
- 인도네시아 (7)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (80)
- 말레이시아 (33)
- 멕시코 (3)
- 노르웨이 (4)
- 폴란드 (2)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (6)
- 대한민국 (32)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (13)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
대기업 (630)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,928 33.24 USD |
+2.41
|
¥22T 150.23B USD | ¥5M 32.48K USD | ¥4,878 32.93 USD | ¥4,951 33.42 USD | ¥22T 150.23B USD | 29.48 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.53 — |
-1.62
|
$142.51B — | $400.00 — | $31.45 — | $31.45 — | $142.51B — | 29.19 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $31.35 — |
-1.1
|
$141.70B — | $200.71K — | $31.29 — | $31.68 — | $141.70B — | 29.02 | $1.08 — | ||
| Honeywell HON | $198.08 — |
-0.91
|
$133.48B — | $3.93M — | $196.66 — | $201.33 — | $133.48B — | 21.09 | $9.39 — | ||
| Mitsubishi Corporation 8058.T | ¥3,614 24.4 USD |
-0.39
|
¥13T 90.79B USD | ¥5M 28.96K USD | ¥3,585 24.2 USD | ¥3,639 24.56 USD | ¥13T 90.79B USD | 20.62 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,415 63.64 USD |
+1.2
|
¥13T 89.18B USD | ¥1M 6.71K USD | ¥9,381 63.32 USD | ¥9,466 63.9 USD | ¥13T 89.18B USD | 14.17 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,529 30.68 USD |
+1.3
|
¥13T 87.91B USD | ¥2M 12.01K USD | ¥4,491 30.32 USD | ¥4,553 30.73 USD | ¥13T 87.91B USD | 14.41 | ¥315 2.13 USD | ||
| Mitsubishi MSBHF | $23.50 — |
+1.08
|
$87.46B — | $491.00 — | $23.00 — | $23.60 — | $87.46B — | 20.79 | $1.13 — | ||
| 3M Company MMM | $161.76 — |
-0.25
|
$86.16B — | $1.54M — | $161.43 — | $164.23 — | $86.16B — | 25.75 | $6.28 — | ||
| Mitsui & MITSF | $29.75 — |
+3.93
|
$85.24B — | $511.00 — | $29.00 — | $29.29 — | $85.24B — | 14.65 | $2.03 — | ||
| ITOCHU Corporation ITOCY | $120.56 — |
-0.37
|
$84.47B — | $3.42K — | $119.94 — | $120.80 — | $84.47B — | 14.10 | $8.55 — | ||
| Mitsui & Co., Ltd. MITSY | $575.45 — |
+0.63
|
$82.44B — | $150.00 — | $576.12 — | $583.26 — | $82.44B — | 14.18 | $40.57 — | ||
| Marubeni Corporation 8002.T | ¥4,322 29.29 USD |
+1.93
|
¥7T 48.22B USD | ¥2M 11.5K USD | ¥4,275 28.86 USD | ¥4,347 29.34 USD | ¥7T 48.22B USD | 12.58 | ¥345 2.33 USD | ||
| Marubeni MARUF | $27.43 — |
-5.93
|
$45.16B — | $1.11K — | $27.48 — | $27.77 — | $45.16B — | 12.35 | $2.22 — | ||
| Marubeni Corporation MARUY | $273.72 — |
-0.75
|
$45.07B — | $636.00 — | $273.76 — | $278.38 — | $45.07B — | 12.34 | $22.17 — | ||
| CITIC 0267.HK | HK$11.92 1.52 USD |
+0.17
|
HK$346.76B 44.34B USD | HK$7.30M 933.84K USD | HK$11.75 1.5 USD | HK$11.98 1.53 USD | HK$346.76B 44.34B USD | 5.54 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,393 36.53 USD |
+1.54
|
¥6T 43.78B USD | ¥2M 13.54K USD | ¥5,326 35.95 USD | ¥5,429 36.65 USD | ¥6T 43.78B USD | 10.75 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.26 — |
+0.68
|
$41.06B — | $2.92K — | $34.20 — | $34.29 — | $41.06B — | 10.60 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,268 35.57 USD |
+2.97
|
¥6T 37.55B USD | ¥836K 5.04K USD | ¥5,163 34.85 USD | ¥5,278 35.63 USD | ¥6T 37.55B USD | 15.12 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.99 22.94 USD |
+0.48
|
€29.19B 31.91B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €29.19B 31.91B USD | 16.39 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.15 23.12 USD |
+0.81
|
€27.37B 29.92B USD | €1.50M 1.64M USD | €20.95 22.9 USD | €21.17 23.14 USD | €27.37B 29.92B USD | 12.66 | €1.67 1.83 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.00 8.18 USD |
+0.63
|
HK$232.19B 29.69B USD | HK$470.37K 60.14K USD | HK$63.70 8.14 USD | HK$64.40 8.23 USD | HK$232.19B 29.69B USD | 69.56 | HK$0.92 0.12 USD | ||
| Swire Pacific Limited SWRAY | $8.14 — |
-0.25
|
$29.53B — | $480.00 — | $8.16 — | $8.20 — | $29.53B — | 67.83 | $0.12 — | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,374 22.78 USD |
-0.21
|
¥4T 27.45B USD | ¥1M 7.85K USD | ¥3,366 22.72 USD | ¥3,410 23.02 USD | ¥4T 27.45B USD | 15.02 | ¥224 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.94 — |
+0.73
|
$26.72B — | $18.84K — | $6.91 — | $6.95 — | $26.72B — | 26.69 | $0.26 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.76 2.38 USD |
+0.51
|
R$131.85B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.85B 26.72B USD | 8.34 | R$1.41 0.29 USD | ||
| CKH HOLDINGS 0001.HK | HK$54.45 6.96 USD |
+0.65
|
HK$208.55B 26.67B USD | HK$2.10M 268.39K USD | HK$53.80 6.88 USD | HK$54.45 6.96 USD | HK$208.55B 26.67B USD | 26.95 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.60 2.35 USD |
+0.61
|
R$130.13B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.13B 26.37B USD | 8.22 | R$1.41 0.29 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.88 — |
0
|
$26.23B — | $23.22K — | $10.84 — | $10.90 — | $26.23B — | 15.11 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $67.92 — |
+0.62
|
$20.09B — | $53.70K — | $67.30 — | $67.92 — | $20.09B — | 199.76 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.72 — |
+0.5
|
$20.07B — | $401.00 — | $67.50 — | $67.60 — | $20.07B — | 199.17 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,156 14.65 USD |
-1.21
|
¥3T 19.9B USD | ¥2M 10.35K USD | ¥2,166 14.62 USD | ¥2,202 14.86 USD | ¥3T 19.9B USD | 69.57 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $14.14 — |
+0.07
|
$19.21B — | $4.10K — | $14.15 — | $14.16 — | $19.21B — | 70.70 | $0.20 — | ||
| Halma HALMY | $95.33 — |
+1.79
|
$18.00B — | $1.21K — | $94.89 — | $95.90 — | $18.00B — | 38.91 | $2.45 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 348.40 34.01 USD |
+0.99
|
SEK 158.25B 15.45B USD | SEK 283.47K 27.67K USD | SEK 344.60 33.64 USD | SEK 350.40 34.2 USD | SEK 158.25B 15.45B USD | 44.49 | SEK 7.83 0.76 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$114.82 6.8 USD |
-1.01
|
MX$258.88B 15.33B USD | MX$474.39K 28.09K USD | MX$114.38 6.77 USD | MX$116.45 6.9 USD | MX$258.88B 15.33B USD | 28.00 | MX$4.10 0.24 USD | ||
| Keppel Ltd. KPELY | $15.61 — |
-0.26
|
$14.07B — | $400.00 — | $15.66 — | $15.68 — | $14.07B — | 20.53 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.80 5.52 USD |
+0.57
|
TRY 445.65B 14B USD | TRY 21.30M 669.06K USD | TRY 174.80 5.49 USD | TRY 176.40 5.54 USD | TRY 445.65B 14B USD | 70.31 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.06 7.54 USD |
0
|
SGD 18.14B 13.59B USD | SGD 673.10K 504.46K USD | SGD 10.01 7.5 USD | SGD 10.13 7.59 USD | SGD 18.14B 13.59B USD | 20.53 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.51 1.47 USD |
+0.61
|
HK$87.02B 11.13B USD | HK$286.04K 36.57K USD | HK$11.41 1.46 USD | HK$11.59 1.48 USD | HK$87.02B 11.13B USD | 12.51 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.23 24.9 USD |
-0.39
|
SGD 13.13B 9.84B USD | SGD 30.90K 23.16K USD | SGD 33.20 24.88 USD | SGD 33.53 25.13 USD | SGD 13.13B 9.84B USD | 12.21 | SGD 2.72 2.04 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.34 3.11 USD |
-0.04
|
CN¥69.19B 9.62B USD | CN¥2.84M 395.02K USD | CN¥22.19 3.09 USD | CN¥22.71 3.16 USD | CN¥69.19B 9.62B USD | 15.51 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.3K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
-0.71
|
MYR 37.86B 8.05B USD | MYR 383.80K 81.61K USD | MYR 5.59 1.19 USD | MYR 5.64 1.2 USD | MYR 37.86B 8.05B USD | 32.94 | MYR 0.17 0.04 USD | ||
| Valmont Industries VMI | $407.62 — |
+0.2
|
$8.05B — | $88.47K — | $404.42 — | $412.88 — | $8.05B — | 35.04 | $11.63 — | ||
| Seibu Holdings Inc. 9024.T | ¥4,556 30.75 USD |
+0.26
|
¥1T 7.83B USD | ¥349K 2.36K USD | ¥4,512 30.46 USD | ¥4,596 31.02 USD | ¥1T 7.83B USD | 6.30 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.85 4.38 USD |
-0.51
|
SGD 10.40B 7.79B USD | SGD 780.90K 585.25K USD | SGD 5.85 4.38 USD | SGD 5.90 4.42 USD | SGD 10.40B 7.79B USD | 10.44 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,597 17.53 USD |
-0.15
|
¥1T 7.18B USD | ¥629K 4.25K USD | ¥2,591 17.49 USD | ¥2,618 17.67 USD | ¥1T 7.18B USD | 15.28 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,832 32.62 USD |
+1.07
|
¥1T 6.79B USD | ¥595K 4.02K USD | ¥4,764 32.16 USD | ¥4,845 32.71 USD | ¥1T 6.79B USD | 9.17 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,990 114.69 USD |
-1.51
|
¥972B 6.56B USD | ¥803K 5.42K USD | ¥16,775 113.24 USD | ¥17,370 117.25 USD | ¥972B 6.56B USD | 20.82 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.15 — |
-1.16
|
$6.45B — | $2.50K — | $22.21 — | $22.25 — | $6.45B — | 21.09 | $1.05 — | ||
| Infratil Limited IFT.AX | A$9.60 6.35 USD |
+2.07
|
A$9.67B 6.4B USD | A$326.25K 215.93K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$9.67B 6.4B USD | 43.61 | A$0.22 0.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,948 26.65 USD |
-0.18
|
¥937B 6.32B USD | ¥223K 1.5K USD | ¥3,939 26.59 USD | ¥3,966 26.77 USD | ¥937B 6.32B USD | 13.36 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 180.50 5.08 USD |
-1.9
|
THB 216.60B 6.09B USD | THB 746.20K 21K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 216.60B 6.09B USD | 12.54 | THB 14.39 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$32.70 4.18 USD |
+0.12
|
HK$41.14B 5.26B USD | HK$255.06K 32.61K USD | HK$32.44 4.15 USD | HK$32.86 4.2 USD | HK$41.14B 5.26B USD | 6.91 | HK$4.73 0.6 USD | ||
| Aker ASA AKER.OL | NOK 732.00 70.22 USD |
+0.69
|
NOK 54.07B 5.19B USD | NOK 22.12K 2.12K USD | NOK 728.00 69.84 USD | NOK 734.00 70.41 USD | NOK 54.07B 5.19B USD | 43.77 | NOK 16.72 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.66 0.6 USD |
+0.43
|
HK$38.06B 4.87B USD | HK$1.30M 166.54K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$38.06B 4.87B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $28.09 — |
+1.3
|
$4.77B — | $186.00 — | $28.09 — | $28.26 — | $4.77B — | 13.44 | $2.09 — | ||
| Seaboard SEB | $4,447.37 — |
+2.65
|
$4.27B — | $9.56K — | $4,318.82 — | $4,469.00 — | $4.27B — | 10.85 | $409.88 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.49 0.76 USD |
+0.55
|
CN¥28.39B 3.95B USD | CN¥30.53M 4.24M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥28.39B 3.95B USD | 7.62 | CN¥0.72 0.1 USD | ||
| MDU Resources MDU | $19.17 — |
-1.13
|
$3.92B — | $2.68M — | $19.09 — | $19.45 — | $3.92B — | 21.30 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,953 19.93 USD |
-0.27
|
¥562B 3.79B USD | ¥317K 2.14K USD | ¥2,950 19.91 USD | ¥2,970 20.04 USD | ¥562B 3.79B USD | 11.55 | ¥256 1.72 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.30 1.23 USD |
-0.81
|
TRY 120.38B 3.78B USD | TRY 21.72M 682.09K USD | TRY 39.20 1.23 USD | TRY 39.88 1.25 USD | TRY 120.38B 3.78B USD | 40.51 | TRY 0.97 0.03 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.24 3.36 USD |
+0.61
|
HK$29.08B 3.72B USD | HK$251.00K 32.09K USD | HK$26.02 3.33 USD | HK$26.30 3.36 USD | HK$29.08B 3.72B USD | 10.75 | HK$2.44 0.31 USD | ||
| Griffon GFF | $77.41 — |
+0.97
|
$3.60B — | $244.34K — | $77.22 — | $78.73 — | $3.60B — | 71.01 | $1.09 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.93 1.38 USD |
+1.43
|
CN¥25.61B 3.56B USD | CN¥11.12M 1.55M USD | CN¥9.80 1.36 USD | CN¥9.99 1.39 USD | CN¥25.61B 3.56B USD | 331.00 | CN¥0.03 0.004 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$47.79 35.46 USD |
+0.38
|
CA$4.24B 3.14B USD | CA$23.10K 17.14K USD | CA$47.30 35.1 USD | CA$49.38 36.64 USD | CA$4.24B 3.14B USD | 0 | -CA$2.53 -1.8 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+1
|
CN¥22.24B 3.09B USD | CN¥39.24M 5.46M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Brookfield Business Partners L.P BBU | $34.77 — |
-0.23
|
$3.08B — | $43.22K — | $34.77 — | $35.76 — | $3.08B — | 0 | -$1.83 — | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 97.69K 26.06K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.03 2.23 USD |
+1.78
|
CN¥18.50B 2.57B USD | CN¥13.05M 1.81M USD | CN¥15.76 2.19 USD | CN¥16.09 2.24 USD | CN¥18.50B 2.57B USD | 25.85 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.85 0.4 USD |
-1.04
|
CN¥16.73B 2.33B USD | CN¥108.42M 15.08M USD | CN¥2.80 0.39 USD | CN¥2.92 0.41 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.08 0.94 USD |
+0.74
|
TRY 73.26B 2.3B USD | TRY 3.68M 115.6K USD | TRY 29.58 0.93 USD | TRY 30.12 0.95 USD | TRY 73.26B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,638 11.06 USD |
+0.55
|
¥321B 2.17B USD | ¥406K 2.74K USD | ¥1,623 10.96 USD | ¥1,644 11.1 USD | ¥321B 2.17B USD | 9.77 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,278 8.63 USD |
+0.63
|
¥312B 2.1B USD | ¥444K 3K USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥312B 2.1B USD | 13.27 | ¥96 0.65 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.00 1.92 USD |
+0.6
|
HK$16.31B 2.09B USD | HK$110.14K 14.08K USD | HK$14.94 1.91 USD | HK$15.12 1.93 USD | HK$16.31B 2.09B USD | 6.17 | HK$2.43 0.31 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.30 0.99 USD |
+1.79
|
NT$64.04B 2.03B USD | NT$16.96M 538.84K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$64.04B 2.03B USD | 7.04 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.95 1.24 USD |
+1.59
|
CN¥14.57B 2.03B USD | CN¥13.00M 1.81M USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥14.57B 2.03B USD | 14.67 | CN¥0.61 0.08 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.84 0.67 USD |
+2.33
|
CN¥14.40B 2B USD | CN¥65.43M 9.1M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥14.40B 2B USD | 80.66 | CN¥0.06 0.008 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.88 0.54 USD |
+1.04
|
CN¥13.92B 1.94B USD | CN¥7.62M 1.06M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥13.92B 1.94B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.38 0.89 USD |
+2.74
|
CN¥13.64B 1.9B USD | CN¥28.95M 4.03M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.27 1.85 USD |
+0.99
|
CN¥12.36B 1.72B USD | CN¥2.89M 401.54K USD | CN¥13.14 1.83 USD | CN¥13.33 1.85 USD | CN¥12.36B 1.72B USD | 19.80 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,312 8.85 USD |
+0.81
|
¥253B 1.71B USD | ¥226K 1.52K USD | ¥1,305 8.81 USD | ¥1,316 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| BEML Limited BEML.NS | ₹1,690.80 20.46 USD |
+1.43
|
₹140.83B 1.7B USD | ₹19.41K 234.79 USD | ₹1,673.90 20.25 USD | ₹1,695.00 20.51 USD | ₹140.83B 1.7B USD | 47.56 | ₹35.55 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.21 0.47 USD |
+0.45
|
MYR 7.75B 1.65B USD | MYR 2.97M 631.04K USD | MYR 2.21 0.47 USD | MYR 2.26 0.48 USD | MYR 7.75B 1.65B USD | 18.41 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.30 0.4 USD |
0
|
THB 57.31B 1.61B USD | THB 446.21K 12.56K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 57.31B 1.61B USD | 13.11 | THB 1.09 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.65 5.82 USD |
+0.34
|
SEK 16.07B 1.57B USD | SEK 152.08K 14.84K USD | SEK 58.85 5.74 USD | SEK 59.75 5.83 USD | SEK 16.07B 1.57B USD | 20.42 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,147.00 13.88 USD |
+0.5
|
₹126.61B 1.53B USD | ₹56.50K 683.5 USD | ₹1,143.30 13.83 USD | ₹1,153.30 13.95 USD | ₹126.61B 1.53B USD | 22.18 | ₹51.70 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
-0.69
|
MYR 7.12B 1.51B USD | MYR 85.90K 18.26K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
+0.96
|
QAR 5.29B 1.45B USD | QAR 629.13K 172.84K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.29B 1.45B USD | 11.98 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
+0.97
|
TRY 45.41B 1.43B USD | TRY 22.57M 708.86K USD | TRY 17.43 0.55 USD | TRY 17.83 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.90 0.59 USD |
-0.68
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 6.30 | R$0.46 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 99.90 3.14 USD |
-0.05
|
TRY 43.41B 1.36B USD | TRY 8.69M 272.95K USD | TRY 99.25 3.12 USD | TRY 101.40 3.18 USD | TRY 43.41B 1.36B USD | 34.80 | TRY 2.87 0.09 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.52 0.69 USD |
-0.75
|
QAR 4.68B 1.28B USD | QAR 8.87M 2.44M USD | QAR 2.41 0.66 USD | QAR 2.53 0.7 USD | QAR 4.68B 1.28B USD | 6.62 | QAR 0.38 0.1 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,590 51.23 USD |
-2.94
|
¥180B 1.22B USD | ¥520K 3.51K USD | ¥7,540 50.9 USD | ¥7,810 52.72 USD | ¥180B 1.22B USD | 14.81 | ¥512 3.46 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.14 0.99 USD |
+2.88
|
CN¥8.62B 1.2B USD | CN¥7.39M 1.03M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥8.62B 1.2B USD | 54.92 | CN¥0.13 0.02 USD | ||
| TETRA TTI | $8.93 — |
+2.17
|
$1.19B — | $1.80M — | $8.78 — | $9.11 — | $1.19B — | 9.70 | $0.92 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.43 0.48 USD |
+3.94
|
CN¥8.49B 1.18B USD | CN¥32.16M 4.47M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||