국가: 중국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (38)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (18)
대기업 (38)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
+1.4
|
$60.46B 8.41B USD | $17.83M 2.48M USD | $18.97 2.64 USD | $19.6 2.73 USD | $60.46B 8.41B USD | 13.55 | $1.44 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.85 0.81 USD |
+0.34
|
$30.25B 4.21B USD | $65.59M 9.12M USD | $5.82 0.81 USD | $5.9 0.82 USD | $30.25B 4.21B USD | 8.12 | $0.72 0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $11.46 1.59 USD |
+2.6
|
$29.56B 4.11B USD | $83.08M 11.55M USD | $11.03 1.53 USD | $11.7 1.63 USD | $29.56B 4.11B USD | 382.00 | $0.03 0.004 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-2.74
|
$23.42B 3.26B USD | $182.88M 25.43M USD | $3.17 0.44 USD | $3.26 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $19.22 2.67 USD |
+0.79
|
$22.18B 3.08B USD | $80.83M 11.24M USD | $18.9 2.63 USD | $19.58 2.72 USD | $22.18B 3.08B USD | 30.99 | $0.62 0.09 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.34 1.3 USD |
+6.26
|
$15.2B 2.11B USD | $113.8M 15.82M USD | $8.78 1.22 USD | $9.67 1.34 USD | $15.2B 2.11B USD | 15.31 | $0.61 0.08 USD | |
| Sinochem International Corporation 600500.SS | $4.18 0.58 USD |
+0.97
|
$15B 2.09B USD | $35.14M 4.89M USD | $4.1 0.57 USD | $4.23 0.59 USD | $15B 2.09B USD | 0 | -$1.02 -0.1 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $2.48 0.34 USD |
-10.14
|
$14.56B 2.02B USD | $681.87M 94.81M USD | $2.48 0.34 USD | $2.82 0.39 USD | $14.56B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.48 0.9 USD |
+0.78
|
$13.85B 1.93B USD | $44.94M 6.25M USD | $6.39 0.89 USD | $6.53 0.91 USD | $13.85B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.6 2.03 USD |
+1.6
|
$13.6B 1.89B USD | $20.78M 2.89M USD | $14.51 2.02 USD | $14.85 2.06 USD | $13.6B 1.89B USD | 21.79 | $0.67 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.18 0.58 USD |
+1.46
|
$12.43B 1.73B USD | $65.95M 9.17M USD | $4.11 0.57 USD | $4.22 0.59 USD | $12.43B 1.73B USD | 69.66 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.87 0.54 USD |
+1.31
|
$9.58B 1.33B USD | $20.56M 2.86M USD | $3.83 0.53 USD | $3.89 0.54 USD | $9.58B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.3 1.29 USD |
+1.09
|
$8.92B 1.24B USD | $21.71M 3.02M USD | $9.17 1.28 USD | $9.33 1.3 USD | $8.92B 1.24B USD | 465.00 | $0.02 0.002 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.35 1.58 USD |
+1.25
|
$7.7B 1.07B USD | $7.84M 1.09M USD | $11.21 1.56 USD | $11.37 1.58 USD | $7.7B 1.07B USD | 126.11 | $0.09 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.66 0.65 USD |
+6.39
|
$7.68B 1.07B USD | $290.67M 40.42M USD | $4.37 0.61 USD | $4.82 0.67 USD | $7.68B 1.07B USD | 51.77 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.1 1.13 USD |
+0.12
|
$7.66B 1.06B USD | $13.62M 1.89M USD | $8.06 1.12 USD | $8.2 1.14 USD | $7.66B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.84 0.39 USD |
+1.07
|
$6.37B 885.5M USD | $22.07M 3.07M USD | $2.81 0.39 USD | $2.87 0.4 USD | $6.37B 885.5M USD | 47.33 | $0.06 0.008 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | $4.25 0.59 USD |
+0.95
|
$6.27B 871.97M USD | $11.51M 1.6M USD | $4.21 0.59 USD | $4.27 0.59 USD | $6.27B 871.97M USD | 141.66 | $0.03 0.004 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.74 0.8 USD |
+4.94
|
$6.25B 869.39M USD | $105.87M 14.72M USD | $5.36 0.75 USD | $6.02 0.84 USD | $6.25B 869.39M USD | 0 | -$0.58 -0.08 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.9 0.26 USD |
+1.06
|
$6.14B 853.88M USD | $66.32M 9.22M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.14B 853.88M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$830.85M — | $967.6K — | $0.27 — | $0.27 — | $830.85M — | 13.55 | $0.02 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.76 1.77 USD |
+1.11
|
$5.92B 823.51M USD | $9.48M 1.32M USD | $12.58 1.75 USD | $12.86 1.79 USD | $5.92B 823.51M USD | 79.75 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.78 0.94 USD |
+1.65
|
$5.91B 821.55M USD | $5.54M 769.98K USD | $6.64 0.92 USD | $6.8 0.95 USD | $5.91B 821.55M USD | 52.15 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.19 1.56 USD |
+0.36
|
$5.42B 754.19M USD | $4.71M 654.91K USD | $11.14 1.55 USD | $11.27 1.57 USD | $5.42B 754.19M USD | 21.11 | $0.53 0.07 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.87 0.96 USD |
+0.88
|
$5.07B 704.26M USD | $7.17M 996.45K USD | $6.8 0.95 USD | $6.91 0.96 USD | $5.07B 704.26M USD | 52.84 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4299 — |
0
|
$691.08M — | $122.8K — | $0.4299 — | $0.4299 — | $691.08M — | 43.29 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.63 1.62 USD |
+0.52
|
$4.91B 683.34M USD | $8.4M 1.17M USD | $11.48 1.6 USD | $11.77 1.64 USD | $4.91B 683.34M USD | 232.59 | $0.05 0.006 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $10.96 1.52 USD |
-0.09
|
$4.78B 665.06M USD | $6.93M 963.57K USD | $10.93 1.52 USD | $11.11 1.54 USD | $4.78B 665.06M USD | 60.88 | $0.18 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.45 0.76 USD |
0
|
$4.64B 644.8M USD | $18.32M 2.55M USD | $5.41 0.75 USD | $5.46 0.76 USD | $4.64B 644.8M USD | 60.55 | $0.09 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $5.4 0.75 USD |
+0.75
|
$4.53B 630.05M USD | $25.38M 3.53M USD | $5.15 0.72 USD | $5.45 0.76 USD | $4.53B 630.05M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $4 0.56 USD |
+1.27
|
$4.47B 620.9M USD | $20.26M 2.82M USD | $3.93 0.55 USD | $4.01 0.56 USD | $4.47B 620.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.11 0.85 USD |
+0.66
|
$4.34B 602.9M USD | $6.68M 928.23K USD | $6.07 0.84 USD | $6.12 0.85 USD | $4.34B 602.9M USD | 26.56 | $0.23 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.87 0.82 USD |
+5.01
|
$3.99B 554.47M USD | $10.71M 1.49M USD | $5.61 0.78 USD | $5.87 0.82 USD | $3.99B 554.47M USD | 0 | -$0.17 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.57 0.64 USD |
+0.66
|
$3.95B 549M USD | $26.5M 3.68M USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.95B 549M USD | 457.00 | $0.01 0.001 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $11.73 1.63 USD |
+5.01
|
$3.79B 527.25M USD | $20.01M 2.78M USD | $11.21 1.56 USD | $11.73 1.63 USD | $3.79B 527.25M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $11.11 1.54 USD |
+4.91
|
$3.45B 479.8M USD | $26.04M 3.62M USD | $10.54 1.47 USD | $11.33 1.58 USD | $3.45B 479.8M USD | 138.87 | $0.08 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $4.72 0.66 USD |
+6.07
|
$3.05B 424.04M USD | $39.93M 5.55M USD | $4.48 0.62 USD | $4.78 0.66 USD | $3.05B 424.04M USD | 52.44 | $0.09 0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}