결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IJM Corporation Berhad 3336.KL | MYR 2.44 0.52 USD |
-0.81
|
MYR 8.55B 1.82B USD | MYR 2.13M 453.6K USD | MYR 2.42 0.51 USD | MYR 2.48 0.53 USD | MYR 8.55B 1.82B USD | 20.33 | MYR 0.12 0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.32 0.6 USD |
+3.61
|
CN¥12.85B 1.79B USD | CN¥49.83M 6.93M USD | CN¥4.13 0.57 USD | CN¥4.35 0.6 USD | CN¥12.85B 1.79B USD | 72.00 | CN¥0.06 0.008 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,064 7.18 USD |
-0.09
|
¥259B 1.75B USD | ¥280K 1.89K USD | ¥1,059 7.15 USD | ¥1,068 7.21 USD | ¥259B 1.75B USD | 10.87 | ¥98 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.00 5.86 USD |
+0.67
|
SEK 16.95B 1.65B USD | SEK 120.13K 11.73K USD | SEK 59.85 5.84 USD | SEK 60.55 5.91 USD | SEK 16.95B 1.65B USD | 20.54 | SEK 2.92 0.29 USD | |
| Teijin Limited 3401.T | ¥1,256 8.48 USD |
-0.59
|
¥242B 1.64B USD | ¥514K 3.47K USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥242B 1.64B USD | 0 | -¥396 -2.6 USD | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.08 0.65 USD |
-0.65
|
MYR 7.67B 1.63B USD | MYR 60.40K 12.84K USD | MYR 3.08 0.65 USD | MYR 3.12 0.66 USD | MYR 7.67B 1.63B USD | 12.83 | MYR 0.24 0.05 USD | |
| Cyient Limited CYIENT.NS | ₹1,143.20 13.83 USD |
+2.74
|
₹131.83B 1.59B USD | ₹269.78K 3.26K USD | ₹1,143.20 13.83 USD | ₹1,143.20 13.83 USD | ₹131.83B 1.59B USD | 22.09 | ₹51.74 0.63 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.97 0.82 USD |
+0.34
|
QAR 5.69B 1.56B USD | QAR 7.21M 1.98M USD | QAR 2.95 0.81 USD | QAR 3.00 0.82 USD | QAR 5.69B 1.56B USD | 7.82 | QAR 0.38 0.1 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.25 1.44 USD |
0
|
THB 53.74B 1.51B USD | THB 238.30K 6.71K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.82 | THB 6.55 0.18 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-0.66
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 6.52 | R$0.46 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.25 0.54 USD |
-0.46
|
TRY 44.38B 1.39B USD | TRY 32.60M 1.02M USD | TRY 16.46 0.52 USD | TRY 17.48 0.55 USD | TRY 44.38B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
-0.13
|
QAR 5.01B 1.38B USD | QAR 1.09M 299.5K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 5.01B 1.38B USD | 11.35 | QAR 0.07 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.90 0.54 USD |
-0.26
|
CN¥9.65B 1.34B USD | CN¥14.58M 2.03M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,255 8.47 USD |
-1.57
|
¥196B 1.32B USD | ¥334K 2.26K USD | ¥1,236 8.35 USD | ¥1,268 8.56 USD | ¥196B 1.32B USD | 15.28 | ¥82 0.55 USD | |
| MMTC Limited MMTC.NS | ₹66.03 0.8 USD |
+1.09
|
₹104.14B 1.26B USD | ₹1.30M 15.76K USD | ₹65.48 0.79 USD | ₹67.16 0.81 USD | ₹104.14B 1.26B USD | 100.04 | ₹0.66 0.007 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.28 1.29 USD |
-0.54
|
CN¥8.90B 1.24B USD | CN¥14.62M 2.03M USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥8.90B 1.24B USD | 464.00 | CN¥0.02 0.002 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 85.95 2.7 USD |
+2.93
|
TRY 37.35B 1.17B USD | TRY 7.65M 240.29K USD | TRY 85.20 2.68 USD | TRY 87.15 2.74 USD | TRY 37.35B 1.17B USD | 1074.37 | TRY 0.08 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.49 1.18 USD |
+1.19
|
CN¥8.03B 1.12B USD | CN¥9.33M 1.3M USD | CN¥8.34 1.16 USD | CN¥8.51 1.18 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥8.01B 1.11B USD | CN¥65.05M 9.04M USD | CN¥4.73 0.66 USD | CN¥4.95 0.69 USD | CN¥8.01B 1.11B USD | 54.00 | CN¥0.09 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.96 0.97 USD |
+1.16
|
CN¥7.87B 1.09B USD | CN¥6.82M 947.8K USD | CN¥6.86 0.95 USD | CN¥7.03 0.98 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,190 55.28 USD |
-0.49
|
¥162B 1.09B USD | ¥339K 2.29K USD | ¥8,100 54.68 USD | ¥8,280 55.89 USD | ¥162B 1.09B USD | 15.97 | ¥513 3.46 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 330.50 10.38 USD |
+4.09
|
TRY 34.70B 1.09B USD | TRY 1.19M 37.38K USD | TRY 311.00 9.77 USD | TRY 333.00 10.46 USD | TRY 34.70B 1.09B USD | 32.72 | TRY 10.10 0.32 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥7.80B 1.08B USD | CN¥4.35M 605.03K USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥7.80B 1.08B USD | 127.77 | CN¥0.09 0.01 USD | |
| TETRA TTI | $8.04 — |
+6.35
|
$1.08B — | $2.52M — | $7.45 — | $8.10 — | $1.08B — | 8.73 | $0.92 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.98 0.41 USD |
-0.66
|
CN¥6.68B 929.15M USD | CN¥14.63M 2.03M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.68B 929.15M USD | 49.66 | CN¥0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥27.07M 3.76M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥6.46B 898.64M USD | CN¥8.40M 1.17M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
+1.55
|
CN¥6.37B 885.34M USD | CN¥61.49M 8.55M USD | CN¥1.94 0.27 USD | CN¥1.98 0.28 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥12.74M 1.77M USD | CN¥13.59 1.89 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$853.44M — | $166.40K — | $0.27 — | $0.27 — | $853.44M — | 13.60 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.96 0.97 USD |
+0.14
|
CN¥6.04B 839.9M USD | CN¥2.92M 405.99K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥6.04B 839.9M USD | 53.53 | CN¥0.13 0.02 USD | |
| Compass Diversified CODI-PA | $16.12 — |
-3.07
|
$789.12M — | $10.41K — | $16.05 — | $16.60 — | $789.12M — | 18.72 | $0.86 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.42 1.59 USD |
+0.44
|
CN¥5.54B 769.7M USD | CN¥4.40M 611.85K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥5.54B 769.7M USD | 21.54 | CN¥0.53 0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$732.99M — | $144.51K — | $11.42 — | $11.82 — | $732.99M — | 11.50 | $1.00 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.14 0.99 USD |
+1.28
|
CN¥5.26B 731.93M USD | CN¥8.69M 1.21M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.26B 731.93M USD | 54.92 | CN¥0.13 0.02 USD | |
| LendingTree TREE | $53.52 — |
+2.84
|
$731.66M — | $244.86K — | $51.68 — | $54.17 — | $731.66M — | 50.49 | $1.06 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.39 0.36 USD |
-0.61
|
TRY 22.64B 710.9M USD | TRY 24.59M 772.3K USD | TRY 10.89 0.34 USD | TRY 11.65 0.37 USD | TRY 22.64B 710.9M USD | 5.96 | TRY 1.91 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥12.03M 1.67M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.24
|
$678.52M — | $110.90K — | $0.41 — | $0.42 — | $678.52M — | 41.10 | $0.01 — | |
| VGI Public Company Limited VGI.BK | THB 1.14 0.03 USD |
+0.88
|
THB 24.06B 676.86M USD | THB 1.45M 40.9K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.06B 676.86M USD | 38.00 | THB 0.03 0.0008 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
0
|
CN¥4.82B 670.1M USD | CN¥2.56M 355.87K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 670.1M USD | 228.59 | CN¥0.05 0.006 USD | |
| Boustead Singapore Limited F9D.SI | SGD 1.76 1.32 USD |
-0.56
|
SGD 888.31M 665.75M USD | SGD 408.30K 306K USD | SGD 1.75 1.31 USD | SGD 1.79 1.34 USD | SGD 888.31M 665.75M USD | 8.80 | SGD 0.20 0.15 USD | |
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-0.59
|
THB 23.34B 656.72M USD | THB 2.70K 75.97 USD | THB 16.70 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.19 0.58 USD |
-0.48
|
CN¥4.68B 650.4M USD | CN¥13.78M 1.92M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥4.68B 650.4M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.59 1.47 USD |
-0.38
|
CN¥4.62B 642.61M USD | CN¥2.41M 334.96K USD | CN¥10.57 1.47 USD | CN¥10.67 1.48 USD | CN¥4.62B 642.61M USD | 58.83 | CN¥0.18 0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 29.80 0.94 USD |
-0.33
|
TRY 20.41B 640.86M USD | TRY 24.46M 768.22K USD | TRY 29.72 0.93 USD | TRY 30.62 0.96 USD | TRY 20.41B 640.86M USD | 0 | -TRY 0.98 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥4.55B 632.38M USD | CN¥7.42M 1.03M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.55B 632.38M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.31 0.88 USD |
0
|
CN¥4.48B 622.63M USD | CN¥2.76M 383.38K USD | CN¥6.29 0.87 USD | CN¥6.32 0.88 USD | CN¥4.48B 622.63M USD | 27.43 | CN¥0.23 0.03 USD | |
| INDUS Holding AG INH.DE | €21.55 23.56 USD |
+1.17
|
€565.47M 618.13M USD | €21.81K 23.85K USD | €21.35 23.34 USD | €21.90 23.94 USD | €565.47M 618.13M USD | 10.82 | €1.99 2.18 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.87 0.68 USD |
+2.53
|
CN¥4.21B 585.04M USD | CN¥14.02M 1.95M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.21B 585.04M USD | 487.00 | CN¥0.01 0.001 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.79 0.81 USD |
+0.17
|
CN¥3.93B 546.92M USD | CN¥9.74M 1.35M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥3.93B 546.92M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 61.60 0.07 USD |
+6.21
|
ARS 431.20B 509.69M USD | ARS 22.51M 26.6K USD | ARS 58.00 0.07 USD | ARS 62.70 0.07 USD | ARS 431.20B 509.69M USD | 0 | -ARS 16.58 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.46 0.31 USD |
-0.4
|
HK$3.98B 509.13M USD | HK$12.31M 1.57M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$3.98B 509.13M USD | 27.33 | HK$0.09 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.34 0.74 USD |
-0.74
|
CN¥3.45B 479.74M USD | CN¥45.09M 6.27M USD | CN¥5.26 0.73 USD | CN¥5.68 0.79 USD | CN¥3.45B 479.74M USD | 59.33 | CN¥0.09 0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.67 1.48 USD |
-0.56
|
CN¥3.45B 479.6M USD | CN¥8.22M 1.14M USD | CN¥10.33 1.44 USD | CN¥10.91 1.52 USD | CN¥3.45B 479.6M USD | 0 | -CN¥0.38 -0.05 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.89 1.51 USD |
+0.93
|
CN¥3.38B 470.3M USD | CN¥3.76M 522.83K USD | CN¥10.71 1.49 USD | CN¥10.93 1.52 USD | CN¥3.38B 470.3M USD | 136.12 | CN¥0.08 0.01 USD | |
| Compass Diversified CODI | $5.98 — |
+0.5
|
$449.91M — | $939.35K — | $5.87 — | $6.11 — | $449.91M — | 0 | -$1.25 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.83 0.05 USD |
-1.61
|
THB 15.74B 442.91M USD | THB 2.79M 78.53K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 15.74B 442.91M USD | 9.15 | THB 0.20 0.005 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.50 2.6 USD |
+0.29
|
CA$593.83M 440.66M USD | CA$203.93K 151.33K USD | CA$3.50 2.6 USD | CA$3.54 2.62 USD | CA$593.83M 440.66M USD | 21.87 | CA$0.16 0.12 USD | |
| Tejon Ranch TRC | $16.06 — |
+0.12
|
$431.92M — | $74.42K — | $15.95 — | $16.16 — | $431.92M — | 146.00 | $0.11 — | |
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
+1.56
|
NOK 4.36B 418.5M USD | NOK 59.78K 5.73K USD | NOK 83.00 7.96 USD | NOK 84.80 8.13 USD | NOK 4.36B 418.5M USD | 56.91 | NOK 1.49 0.14 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.33 0.61 USD |
+0.68
|
TRY 13.21B 414.74M USD | TRY 16.03M 503.46K USD | TRY 18.97 0.6 USD | TRY 19.44 0.61 USD | TRY 13.21B 414.74M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Saudi Advanced Industries Company 2120.SR | SAR 22.40 5.98 USD |
+1.13
|
SAR 1.42B 378.19M USD | SAR 100.70K 26.87K USD | SAR 22.15 5.91 USD | SAR 22.48 6 USD | SAR 1.42B 378.19M USD | 0 | -SAR 0.55 -0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | SAR 2.19 0.58 USD |
+0.46
|
SAR 1.37B 365.01M USD | SAR 3.27M 871.87K USD | SAR 2.17 0.58 USD | SAR 2.21 0.59 USD | SAR 1.37B 365.01M USD | 0 | -SAR 0.07 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €4.73 5.17 USD |
-3.76
|
€332.72M 363.71M USD | €161.66K 176.72K USD | €4.63 5.06 USD | €5.00 5.46 USD | €332.72M 363.71M USD | 0 | -€15.52 -16.9 USD | |
| TIANJIN DEV 0882.HK | HK$2.63 0.34 USD |
-0.38
|
HK$2.82B 360.75M USD | HK$178.00K 22.76K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$2.82B 360.75M USD | 4.69 | HK$0.56 0.07 USD | |
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 61.50K 13.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | |
| Sinad Holding Company 4080.SR | SAR 9.88 2.64 USD |
-1
|
SAR 1.31B 348.48M USD | SAR 107.78K 28.75K USD | SAR 9.87 2.63 USD | SAR 10.00 2.67 USD | SAR 1.31B 348.48M USD | 494.00 | SAR 0.02 0.005 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.58
|
QAR 1.14B 313.84M USD | QAR 400.51K 110.03K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 1.14B 313.84M USD | 8.82 | QAR 0.27 0.07 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
-4.46
|
€285.67M 312.28M USD | €1.32K 1.44K USD | €30.00 32.79 USD | €31.10 34 USD | €285.67M 312.28M USD | 250.00 | €0.12 0.13 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
0
|
PLN 1.21B 308.06M USD | PLN 70.93K 18.03K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| GSH Corporation Limited BDX.SI | SGD 0.20 0.15 USD |
0
|
SGD 392.29M 294M USD | SGD 45.50K 34.1K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 392.29M 294M USD | 0 | SGD 0.00 0 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 1.32B 280.67M USD | MYR 2.40K 510.31 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.32B 280.67M USD | 0 | -MYR 0.02 -0.004 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.30 15.55 USD |
+1.04
|
SAR 925.27M 246.84M USD | SAR 41.28K 11.01K USD | SAR 57.20 15.26 USD | SAR 58.50 15.61 USD | SAR 925.27M 246.84M USD | 0 | -SAR 4.97 -1.3 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.47 0.06 USD |
-3.09
|
HK$1.88B 240.38M USD | HK$54.00K 6.9K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.88B 240.38M USD | 23.50 | HK$0.02 0.002 USD | |
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.64
|
A$359.43M 237.89M USD | A$56.52K 37.4K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.21 USD |
+0.13
|
QAR 859.65M 236.17M USD | QAR 1.38M 378.57K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 859.65M 236.17M USD | 9.37 | QAR 0.08 0.02 USD | |
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
-0.58
|
€213.60M 233.49M USD | €10.77K 11.78K USD | €6.80 7.43 USD | €6.86 7.5 USD | €213.60M 233.49M USD | 12.36 | €0.55 0.6 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
0
|
THB 8.01B 225.4M USD | THB 29.40K 827.24 USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 8.01B 225.4M USD | 11.05 | THB 0.40 0.01 USD | |
| Eastern Media International Corporation 2614.TW | NT$20.90 0.66 USD |
+1.7
|
NT$6.84B 217.34M USD | NT$459.18K 14.59K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$6.84B 217.34M USD | 13.93 | NT$1.50 0.05 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.64 1.77 USD |
+0.3
|
SAR 703.78M 187.75M USD | SAR 99.69K 26.59K USD | SAR 6.60 1.76 USD | SAR 6.70 1.79 USD | SAR 703.78M 187.75M USD | 221.33 | SAR 0.03 0.008 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.65 0.71 USD |
0
|
SAR 622.14M 165.97M USD | SAR 2.04M 543.85K USD | SAR 2.60 0.69 USD | SAR 2.69 0.72 USD | SAR 622.14M 165.97M USD | 53.00 | SAR 0.05 0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.47 0.06 USD |
-1.05
|
HK$1.29B 164.32M USD | HK$42.00K 5.37K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.29B 164.32M USD | 0 | -HK$0.42 -0.05 USD | |
| FinTech Global Incorporated 8789.T | ¥126 0.85 USD |
-3.08
|
¥24B 163.55M USD | ¥5M 31.62K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥24B 163.55M USD | 14.78 | ¥9 0.06 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 255.00K 54.22K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| B. Riley Financial RILY | $5.29 — |
-1.12
|
$161.86M — | $1.13M — | $5.00 — | $5.65 — | $161.86M — | 0 | -$29.67 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-2.33
|
SGD 201.50M 151.02M USD | SGD 1.09M 819.23K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 201.50M 151.02M USD | 0 | SGD 0.00 0 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.16 0.02 USD |
+20.3
|
HK$1.17B 149.23M USD | HK$1.28M 163.02K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$1.17B 149.23M USD | 0 | -HK$0.01 -0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.46 0.11 USD |
-3.35
|
TRY 4.72B 148.33M USD | TRY 208.58M 6.55M USD | TRY 3.41 0.11 USD | TRY 3.68 0.12 USD | TRY 4.72B 148.33M USD | 0 | -TRY 1.03 -0.03 USD | |
| RCM RCMT | $19.95 — |
-0.6
|
$147.84M — | $73.01K — | $18.93 — | $20.56 — | $147.84M — | 11.66 | $1.71 — | |
| SBC Exports Limited SBC.NS | ₹25.37 0.31 USD |
+3.09
|
₹12.08B 146.16M USD | ₹21.71M 262.7K USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹12.08B 146.16M USD | 140.94 | ₹0.18 0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
+1.82
|
HK$1.14B 145.46M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | |
| SBC Exports Limited SBC.BO | ₹25.24 0.31 USD |
+3.02
|
₹12.02B 145.41M USD | ₹1.39M 16.77K USD | ₹24.99 0.3 USD | ₹26.03 0.31 USD | ₹12.02B 145.41M USD | 140.22 | ₹0.18 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.40 0.51 USD |
0
|
MYR 670.90M 142.65M USD | MYR 16.00K 3.4K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 670.90M 142.65M USD | 6.00 | MYR 0.40 0.09 USD | |
| S Science Company, Ltd. 5721.T | ¥137 0.92 USD |
-1.44
|
¥19B 130.94M USD | ¥2M 11.54K USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥19B 130.94M USD | 0 | -¥1 -0.004 USD | |
| PVP Ventures Limited PVP.NS | ₹32.13 0.39 USD |
+2
|
₹9.17B 110.99M USD | ₹87.53K 1.06K USD | ₹32.13 0.39 USD | ₹32.13 0.39 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Saudi Industrial Export Company 4140.SR | SAR 2.11 0.56 USD |
-1.4
|
SAR 410.18M 109.43M USD | SAR 3.29M 876.55K USD | SAR 2.11 0.56 USD | SAR 2.19 0.58 USD | SAR 410.18M 109.43M USD | 0 | -SAR 0.08 -0.02 USD | |
| Decisive Dividend Corporation DE.V | CA$7.26 5.39 USD |
-1.89
|
CA$145.36M 107.87M USD | CA$21.73K 16.13K USD | CA$7.26 5.39 USD | CA$7.40 5.49 USD | CA$145.36M 107.87M USD | 26.88 | CA$0.27 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||