결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (730)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $2.98 0.82 USD |
-0.43
|
$5.54B 1.52B USD | $4.05M 1.11M USD | $2.96 0.81 USD | $3 0.82 USD | $5.54B 1.52B USD | 7.09 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $35.76K 3.49K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Teijin Limited 3401.T | $1,159 7.82 USD |
+2.48
|
$223.31B 1.51B USD | $1.55M 10.46K USD | $1,131 7.63 USD | $1,163 7.85 USD | $223.31B 1.51B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $869 5.87 USD |
+1.05
|
$211.92B 1.43B USD | $1.11M 7.49K USD | $856 5.78 USD | $872 5.89 USD | $211.92B 1.43B USD | 8.87 | $97.87 0.66 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
-0.69
|
$11B 1.41B USD | $4.01M 512.73K USD | $1.42 0.18 USD | $1.49 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.84M 51.79K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.3B 1.34B USD | $212K 45.08K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-1.29
|
$4.82B 1.32B USD | $3.23M 886.65K USD | $0.77 0.21 USD | $0.78 0.21 USD | $4.82B 1.32B USD | 10.92 | $0.07 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.61 0.22 USD |
-1.23
|
$9.45B 1.31B USD | $33.62M 4.67M USD | $1.61 0.22 USD | $1.63 0.23 USD | $9.45B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$104.42B 1.26B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $104.42B 1.26B USD | 119.60 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$104.23B 1.26B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $104.23B 1.26B USD | 119.81 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.66 0.54 USD |
0
|
$6.17B 1.25B USD | $5.2K 1.05K USD | $2.62 0.53 USD | $2.7 0.55 USD | $6.17B 1.25B USD | 7.60 | $0.35 0.07 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-0.9
|
$44B 1.24B USD | $42.64M 1.2M USD | $2.18 0.06 USD | $2.28 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.55 1.88 USD |
-0.59
|
$8.7B 1.21B USD | $2.5M 346.93K USD | $13.52 1.88 USD | $13.66 1.9 USD | $8.7B 1.21B USD | 7.28 | $1.86 0.26 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $9.06 1.26 USD |
-2.16
|
$8.57B 1.19B USD | $100.87M 14.03M USD | $8.75 1.22 USD | $9.66 1.34 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.46 0.45 USD |
-0.96
|
$37.2B 1.17B USD | $9.19M 288.68K USD | $14.32 0.45 USD | $14.65 0.46 USD | $37.2B 1.17B USD | 15.38 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
-0.95
|
$8.21B 1.14B USD | $23.4M 3.25M USD | $3.1 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.59
|
$8.13B 1.13B USD | $20.07M 2.79M USD | $8.38 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.68 0.37 USD |
-0.37
|
$7.97B 1.11B USD | $23.91M 3.32M USD | $2.67 0.37 USD | $2.73 0.38 USD | $7.97B 1.11B USD | 44.66 | $0.06 0.008 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.75B 1.08B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.75B 1.08B USD | 95.25 | $0.12 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $6.05 1.23 USD |
+2.72
|
$5.16B 1.05B USD | $2.55M 516.48K USD | $5.85 1.19 USD | $6.13 1.24 USD | $5.16B 1.05B USD | 0 | -$0.28 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $76.15 2.39 USD |
-2.56
|
$33.09B 1.04B USD | $2.48M 78.02K USD | $75.6 2.37 USD | $77.85 2.44 USD | $33.09B 1.04B USD | 27.69 | $2.75 0.09 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.67
|
$143.32B 967.42M USD | $629.2K 4.25K USD | $904.8 6.11 USD | $919 6.2 USD | $143.32B 967.42M USD | 8.13 | $112.8 0.76 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.88 0.82 USD |
-4.55
|
$6.65B 924.1M USD | $34.5M 4.8M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.65B 924.1M USD | 0 | -$1.01 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.26 1.84 USD |
+1.07
|
$6.15B 855.78M USD | $37.69M 5.24M USD | $13.1 1.82 USD | $13.71 1.91 USD | $6.15B 855.78M USD | 132.59 | $0.1 0.01 USD | |
| Compass Diversified CODI-PB | $17.92 — |
+0.11
|
$851.18M — | $974 — | $17.92 — | $17.92 — | $851.18M — | 20.81 | $0.86 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$835.08M — | $478.41K — | $0.26 — | $0.26 — | $835.08M — | 12.90 | $0.02 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.67 0.37 USD |
-2.55
|
$5.99B 832.49M USD | $24.89M 3.46M USD | $2.65 0.37 USD | $2.74 0.38 USD | $5.99B 832.49M USD | 44.50 | $0.06 0.008 USD | |
| MBB SE MBB.DE | $138.8 151.73 USD |
-4.01
|
$750.99M 820.94M USD | $2.03K 2.21K USD | $138.2 151.07 USD | $142 155.23 USD | $750.99M 820.94M USD | 20.02 | $6.93 7.58 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.82 0.25 USD |
-2.15
|
$5.88B 817.92M USD | $61.27M 8.52M USD | $1.81 0.25 USD | $1.86 0.26 USD | $5.88B 817.92M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.7 0.93 USD |
-4.29
|
$5.78B 804.2M USD | $13.69M 1.9M USD | $6.69 0.93 USD | $6.96 0.97 USD | $5.78B 804.2M USD | 51.53 | $0.13 0.02 USD | |
| Compass Diversified CODI-PA | $16.35 — |
+0.93
|
$800.38M — | $2.75K — | $16 — | $16.4 — | $800.38M — | 18.98 | $0.86 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-2.26
|
$5.74B 798.1M USD | $22.36M 3.11M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.74B 798.1M USD | 48.62 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.27 0.45 USD |
-0.91
|
$5.45B 757.21M USD | $18.03M 2.51M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.45B 757.21M USD | 36.33 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $7.27 1.01 USD |
+1.68
|
$5.36B 745.26M USD | $37.1M 5.16M USD | $7.07 0.98 USD | $7.29 1.01 USD | $5.36B 745.26M USD | 55.92 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.31 1.71 USD |
+0.08
|
$4.97B 691.4M USD | $3.38M 469.64K USD | $12.2 1.7 USD | $12.34 1.72 USD | $4.97B 691.4M USD | 18.37 | $0.67 0.09 USD | |
| ANCAI HI-TECH 600207.SS | $4.55 0.63 USD |
-0.22
|
$4.96B 689.15M USD | $10.57M 1.47M USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.96B 689.15M USD | 0 | -$0.42 -0.05 USD | |
| Matthews MATW | $21.59 — |
+2.25
|
$669.32M — | $14.57K — | $21 — | $21.63 — | $669.32M — | 0 | -$2.55 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.06 0.98 USD |
-2.62
|
$4.8B 666.88M USD | $30.67M 4.26M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.8B 666.88M USD | 0 | -$0.19 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.93 — |
0
|
$664.19M — | $16.86K — | $10.85 — | $11 — | $664.19M — | 14.38 | $0.76 — | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-1.19
|
$23.2B 652.79M USD | $824.49K 23.2K USD | $16.6 0.47 USD | $16.9 0.48 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.48B 623.48M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.48B 623.48M USD | 103.79 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
-1.28
|
$4.38B 608.86M USD | $5.52M 766.84K USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.38B 608.86M USD | 16.26 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.25B 590.53M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.19B 583.27M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.19B 583.27M USD | 164.33 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.75 1.36 USD |
-1.02
|
$4.12B 572.56M USD | $4.66M 647.96K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.12B 572.56M USD | 97.50 | $0.1 0.01 USD | |
| INDUS Holding AG INH.DE | $20.95 22.9 USD |
-0.71
|
$521.56M 570.14M USD | $21.86K 23.9K USD | $20.7 22.63 USD | $21.15 23.12 USD | $521.56M 570.14M USD | 9.03 | $2.32 2.54 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169 5.31 USD |
-1.29
|
$17.75B 557.27M USD | $143.51K 4.51K USD | $167 5.24 USD | $171.6 5.39 USD | $17.75B 557.27M USD | 24.38 | $6.93 0.22 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.81 1.22 USD |
+0.23
|
$3.84B 534.6M USD | $23.97M 3.33M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.84B 534.6M USD | 220.25 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-1.32
|
$3.78B 525.04M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.71B 515.35M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.71B 515.35M USD | 0 | -$0.08 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
0
|
$683.35M 512.14M USD | $1.05M 788.73K USD | $1.36 1.02 USD | $1.39 1.04 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $131 0.16 USD |
-1.13
|
$414.83B 490.34M USD | $1.37M 163.65 USD | $130 0.15 USD | $134 0.16 USD | $414.83B 490.34M USD | 0 | -$27.1 -0.03 USD | |
| Compass Diversified CODI | $6.4 — |
+4.92
|
$481.51M — | $306.05K — | $6.06 — | $6.42 — | $481.51M — | 0 | -$1.25 — | |
| NANJING BUSINESS & TOURISM 600250.SS | $11.06 1.54 USD |
-2.98
|
$3.44B 477.64M USD | $26.87M 3.74M USD | $10.96 1.52 USD | $11.27 1.57 USD | $3.44B 477.64M USD | 110.60 | $0.1 0.01 USD | |
| LendingTree TREE | $34.42 — |
+2
|
$465.81M — | $28.94K — | $33.5 — | $34.58 — | $465.81M — | 0 | -$4.14 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.38 0.23 USD |
+0.41
|
$14.39B 451.94M USD | $15.31M 480.91K USD | $7.18 0.23 USD | $7.45 0.23 USD | $14.39B 451.94M USD | 4.19 | $1.76 0.06 USD | |
| Tejon Ranch TRC | $16.55 — |
+0.91
|
$444.88M — | $6.89K — | $16.44 — | $16.55 — | $444.88M — | 206.87 | $0.08 — | |
| Endúr ASA ENDUR.OL | $91.4 8.77 USD |
+0.77
|
$4.61B 442.69M USD | $62.41K 5.99K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.61B 442.69M USD | 87.88 | $1.04 0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.48 0.67 USD |
-3.59
|
$13.96B 438.47M USD | $9.4M 295.05K USD | $21.18 0.67 USD | $22.26 0.7 USD | $13.96B 438.47M USD | 42.11 | $0.51 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
0
|
$2.01B 427.47M USD | $1.57M 333.17K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.24 2.5 USD |
-1.45
|
$35.27B 426.72M USD | $173.72K 2.1K USD | $205.62 2.49 USD | $210.26 2.54 USD | $35.27B 426.72M USD | 13.26 | $15.55 0.19 USD | |
| Diversified Royalty Corp. DIV.TO | $3.07 2.28 USD |
+6.97
|
$519.42M 385.44M USD | $2.09M 1.55M USD | $2.98 2.21 USD | $3.09 2.29 USD | $519.42M 385.44M USD | 19.18 | $0.16 0.12 USD | |
| Saudi Advanced Industries Company 2120.SR | $23.9 6.38 USD |
-1.24
|
$1.41B 376.18M USD | $348.31K 92.92K USD | $23.74 6.33 USD | $24.18 6.45 USD | $1.41B 376.18M USD | 7.35 | $3.25 0.87 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.49 0.04 USD |
-1.32
|
$12.82B 360.62M USD | $15.17M 426.8K USD | $1.49 0.04 USD | $1.56 0.04 USD | $12.82B 360.62M USD | 7.45 | $0.2 0.005 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.74 9.55 USD |
+2.7
|
$329.46M 360.15M USD | $7.27K 7.94K USD | $8.52 9.31 USD | $8.74 9.55 USD | $329.46M 360.15M USD | 0 | -$15.61 -17.07 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
+1.82
|
$1.63B 347.22M USD | $5.26M 1.12M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Boryszew S.A. BRS.WA | $6.58 1.67 USD |
+3.79
|
$1.35B 343.2M USD | $205.58K 52.25K USD | $6.3 1.6 USD | $6.6 1.68 USD | $1.35B 343.2M USD | 11.96 | $0.55 0.14 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
+3.07
|
$305.07M 333.48M USD | $1.05K 1.15K USD | $23 25.14 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| HI-TECH DEV 600082.SS | $3.69 0.51 USD |
-0.81
|
$2.38B 331.5M USD | $11.95M 1.66M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.38B 331.5M USD | 184.50 | $0.02 0.002 USD | |
| S Science Company, Ltd. 5721.T | $342 2.31 USD |
-18.96
|
$48.42B 326.88M USD | $36.65M 247.37K USD | $342 2.31 USD | $390 2.63 USD | $48.42B 326.88M USD | 900.00 | $0.38 0.002 USD | |
| Sinad Holding Company 4080.SR | $9.67 2.58 USD |
-1.93
|
$1.22B 326.05M USD | $111.87K 29.84K USD | $9.67 2.58 USD | $10 2.67 USD | $1.22B 326.05M USD | 161.16 | $0.06 0.02 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.02 0.54 USD |
-2.88
|
$1.21B 323.33M USD | $6.85M 1.83M USD | $2.02 0.54 USD | $2.07 0.55 USD | $1.21B 323.33M USD | 0 | -$0.08 -0.02 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.48 0.68 USD |
-0.4
|
$1.18B 323.11M USD | $355.55K 97.68K USD | $2.46 0.68 USD | $2.5 0.69 USD | $1.18B 323.11M USD | 7.98 | $0.31 0.09 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+5.36
|
$1.44B 306.66M USD | $1.44M 305.76K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $1.44B 306.66M USD | 0 | -$0.03 -0.006 USD | |
| Bera Holding A.S. BERA.IS | $13.97 0.44 USD |
+0.65
|
$9.54B 299.73M USD | $11.31M 355.33K USD | $13.51 0.42 USD | $14.43 0.45 USD | $9.54B 299.73M USD | 0 | -$556 -17.4 USD | |
| TIANJIN DEV 0882.HK | $2.12 0.27 USD |
+0.47
|
$2.27B 290.79M USD | $168K 21.48K USD | $2.09 0.27 USD | $2.12 0.27 USD | $2.27B 290.79M USD | 4.15 | $0.51 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$323.29M 242.29M USD | $74K 55.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $323.29M 242.29M USD | 0 | -$0.01 -0.007 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
+1.23
|
$355.22M 235.11M USD | $153.87K 101.84K USD | $1.2 0.79 USD | $1.23 0.81 USD | $355.22M 235.11M USD | 9.46 | $0.13 0.09 USD | |
| Saudi Arabian Refineries Company 2030.SR | $56.1 14.97 USD |
-2.77
|
$841.5M 224.49M USD | $137.74K 36.74K USD | $55.4 14.78 USD | $57.8 15.42 USD | $841.5M 224.49M USD | 0 | -$3.39 -0.9 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
0
|
$1.75B 223.92M USD | $2.06M 263.91K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.75B 223.92M USD | 0 | -$0.03 -0.003 USD | |
| Mulpha International Bhd 3905.KL | $3.2 0.68 USD |
+1.27
|
$979.77M 208.33M USD | $14.2K 3.02K USD | $3.16 0.67 USD | $3.2 0.68 USD | $979.77M 208.33M USD | 13.33 | $0.24 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.06 0.11 USD |
-0.49
|
$7.4B 208.19M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.4B 208.19M USD | 6.88 | $0.59 0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.54 0.63 USD |
-1.52
|
$1.47B 204.07M USD | $8.06M 1.12M USD | $4.47 0.62 USD | $4.6 0.64 USD | $1.47B 204.07M USD | 0 | -$0.33 -0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-1.99
|
$731.62M 200.99M USD | $4.78M 1.31M USD | $0.64 0.18 USD | $0.66 0.18 USD | $731.62M 200.99M USD | 12.79 | $0.05 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $256.93K 170.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.38 0.05 USD |
0
|
$1.52B 194.35M USD | $600K 76.72K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.52B 194.35M USD | 19.00 | $0.02 0.002 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.13 0.84 USD |
-3.4
|
$683.26M 182.28M USD | $8.56M 2.28M USD | $3.11 0.83 USD | $3.24 0.86 USD | $683.26M 182.28M USD | 62.60 | $0.05 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.38
|
$164.63M 179.96M USD | $3.96K 4.33K USD | $5.22 5.71 USD | $5.3 5.79 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.28
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| RCM RCMT | $22.84 — |
-0.57
|
$168.8M — | $2.04K — | $22.84 — | $22.97 — | $168.8M — | 13.12 | $1.74 — | |
| Eastern Media International Corporation 2614.TW | $16.8 0.53 USD |
+0.3
|
$5.04B 160.28M USD | $186.54K 5.93K USD | $16.8 0.53 USD | $17 0.54 USD | $5.04B 160.28M USD | 11.19 | $1.5 0.05 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.06 USD |
-1.15
|
$205.44M 153.97M USD | $5.89M 4.41M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $205.44M 153.97M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.45 0.38 USD |
-0.51
|
$12.68B 153.38M USD | $123.92K 1.5K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.68B 153.38M USD | 0 | -$4.51 -0.05 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $7.79M 498.06 USD | $56 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.58 0.55 USD |
0
|
$713.64M 151.74M USD | $149.4K 31.77K USD | $2.56 0.54 USD | $2.58 0.55 USD | $713.64M 151.74M USD | 5.99 | $0.43 0.09 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.16B 148.05M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
+1.87
|
$21.15B 142.75M USD | $748.6K 5.05K USD | $107 0.72 USD | $110 0.74 USD | $21.15B 142.75M USD | 12.79 | $8.52 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||