결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Industrial Holdings Limited 0363.HK | $10.78 1.38 USD |
+1.13
|
$11.72B 1.5B USD | $282K 36.06K USD | $10.54 1.35 USD | $10.84 1.39 USD | $11.72B 1.5B USD | 3.42 | $3.15 0.4 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $50.75 1.43 USD |
+0.5
|
$53.22B 1.5B USD | $841.21K 23.67K USD | $50.5 1.42 USD | $51 1.44 USD | $53.22B 1.5B USD | 8.05 | $6.3 0.18 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $27.16 20.15 USD |
-0.91
|
$2.02B 1.5B USD | $24.84K 18.43K USD | $26.19 19.43 USD | $27.39 20.33 USD | $2.02B 1.5B USD | 3.05 | $8.88 6.59 USD | |
Brookfield Business Partners L.P BBU | $19.6 — |
-0.56
|
$1.47B — | $8.11K — | $19.05 — | $19.77 — | $1.47B — | 3.02 | $6.49 — | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.76 0.24 USD |
-2.22
|
$10.33B 1.44B USD | $16.82M 2.34M USD | $1.71 0.24 USD | $1.79 0.25 USD | $10.33B 1.44B USD | 9.26 | $0.19 0.03 USD | |
Gulf International Services Q.P.S.C. GISS.QA | $2.77 0.76 USD |
-1.6
|
$5.15B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 1.41B USD | 12.59 | $0.22 0.06 USD | |
Nolato AB (publ) NOLA-B.ST | $54.75 5.15 USD |
0
|
$14.22B 1.39B USD | $115.55K 11.84K USD | $52.8 5.15 USD | $54.5 5.32 USD | $14.22B 1.39B USD | 32.79 | $1.61 0.16 USD | |
Iguatemi S.A. IGTI3.SA | $3.14 0.64 USD |
-1.57
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 12.56 | $0.25 0.05 USD | |
Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
-0.13
|
$4.86B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 1.33B USD | 12.84 | $0.06 0.02 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.15 1.13 USD |
-0.12
|
$9.39B 1.31B USD | $11.47M 1.6M USD | $7.98 1.11 USD | $8.42 1.17 USD | $9.39B 1.31B USD | 67.91 | $0.12 0.02 USD | |
MMTC Limited MMTC.BO | $71.48 0.86 USD |
-5.37
|
$107.22B 1.3B USD | $53.88K 651.8 USD | $70.21 0.85 USD | $73.04 0.88 USD | $107.22B 1.3B USD | 80.31 | $0.89 0.01 USD | |
MMTC Limited MMTC.NS | $70.65 0.85 USD |
-6.49
|
$105.98B 1.28B USD | $735.74K 8.9K USD | $70.3 0.85 USD | $73.15 0.88 USD | $105.98B 1.28B USD | 79.38 | $0.89 0.01 USD | |
SIMPAR S.A. SIMH3.SA | $5.93 1.42 USD |
+4.4
|
$6.03B 1.22B USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 0 | -$0.6 -0.1 USD | |
Compass Diversified CODI-PA | $24.31 — |
+0.93
|
$1.19B — | $3.1K — | $24.22 — | $24.72 — | $1.19B — | 28.23 | $0.86 — | |
CEVIA Enviro Inc. 000885.SZ | $13.28 1.85 USD |
+1.45
|
$8.53B 1.19B USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.4 1.86 USD | $8.53B 1.19B USD | 7.72 | $1.72 0.24 USD | |
Compass Diversified CODI-PB | $24.55 — |
+1.08
|
$1.17B — | $13.04K — | $24.32 — | $24.65 — | $1.17B — | 28.51 | $0.86 — | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $17,200 116.1 USD |
-1.66
|
$168.28B 1.14B USD | $1.14M 7.72K USD | $16,550 111.72 USD | $17,610 118.87 USD | $168.28B 1.14B USD | 58.19 | $295.58 2 USD | |
Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.51 0.43 USD |
-1.6
|
$35.56B 1.12B USD | $34.01M 360.71K USD | $13.63 0.43 USD | $13.75 0.43 USD | $35.56B 1.12B USD | 3.35 | $4.09 0.13 USD | |
BayWa Aktiengesellschaft BYW6.DE | $24.15 26.4 USD |
-1.02
|
$885.85M 968.35M USD | $14.55K 15.9K USD | $24.1 26.34 USD | $24.8 27.11 USD | $885.85M 968.35M USD | 0 | -$2.84 -3.1 USD | |
Guanfu Holding Co., Ltd. 002102.SZ | $2.64 0.37 USD |
-6.38
|
$6.95B 966.82M USD | $71.86M 9.99M USD | $2.62 0.36 USD | $2.77 0.39 USD | $6.95B 966.82M USD | 66.00 | $0.04 0.005 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
Matthews MATW | $26.66 — |
-2.81
|
$817.98M — | $90.13K — | $26.59 — | $27.4 — | $817.98M — | 24.91 | $1.07 — | |
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $237.8 7.58 USD |
-1.49
|
$25.35B 796.01M USD | $407.73K 7.05K USD | $239.3 7.52 USD | $243.7 7.65 USD | $25.35B 796.01M USD | 16.27 | $14.83 0.47 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$785.14M — | $2.61K — | $38 — | $38.5 — | $785.14M — | 5.98 | $6.43 — | |
INDUS Holding AG INH.DE | $25.8 28.2 USD |
-0.96
|
$693.91M 758.53M USD | $16.37K 17.9K USD | $25.8 28.2 USD | $26.5 28.97 USD | $693.91M 758.53M USD | 8.32 | $3.1 3.39 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.73 1.07 USD |
+0.52
|
$5.41B 751.82M USD | $4.38M 608.83K USD | $7.5 1.04 USD | $7.79 1.08 USD | $5.41B 751.82M USD | 6.84 | $1.13 0.16 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.4 0.33 USD |
-3.61
|
$5.38B 748.31M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.49 0.35 USD | $5.38B 748.31M USD | 0 | -$0.11 -0.01 USD | |
MSTC Limited MSTCLTD.NS | $847.55 10.25 USD |
-5.35
|
$59.67B 721.88M USD | $97.65K 1.18K USD | $841 10.17 USD | $878 10.62 USD | $59.67B 721.88M USD | 25.64 | $33.05 0.4 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-3.85
|
$5.16B 718.09M USD | $18.46M 2.57M USD | $3.36 0.47 USD | $3.62 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2899 — |
-1.02
|
$697.72M — | $130.43K — | $0.2899 — | $0.2899 — | $697.72M — | 29.10 | $0.01 — | |
Shanghai Haixin Group Co., Ltd. 600851.SS | $5.46 0.76 USD |
-1.8
|
$5.01B 696.66M USD | $2.82M 392.45K USD | $5.31 0.74 USD | $5.6 0.78 USD | $5.01B 696.66M USD | 54.60 | $0.1 0.01 USD | |
Saudi Advanced Industries Company 2120.SR | $43.75 11.67 USD |
+3.43
|
$2.58B 688.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 688.61M USD | 16.63 | $2.63 0.7 USD | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.35 — |
-3.11
|
$686.54M — | $214.03K — | $9.31 — | $9.72 — | $686.54M — | 9.44 | $0.99 — | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.43 0.62 USD |
-4.73
|
$4.83B 670.97M USD | $21.8M 3.03M USD | $4.26 0.59 USD | $4.67 0.65 USD | $4.83B 670.97M USD | 0 | -$0.02 -0.002 USD | |
Gunkul Engineering Public Company Limited GUNKUL.BK | $2.7 0.08 USD |
-2.88
|
$23.4B 658.41M USD | $13.35M 375.72K USD | $2.7 0.08 USD | $2.8 0.08 USD | $23.4B 658.41M USD | 15.88 | $0.17 0.004 USD | |
MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
-1.74
|
$23.36B 657.31M USD | $2.9M 81.57K USD | $16.8 0.47 USD | $17.2 0.48 USD | $23.36B 657.31M USD | 16.73 | $1.01 0.03 USD | |
Malaysian Resources Corporation Berhad 1651.KL | $0.6899 0.15 USD |
-4.2
|
$3.06B 650.7M USD | $21.27M 4.52M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.06B 650.7M USD | 34.25 | $0.02 0.004 USD | |
B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.42 0.2 USD |
-4.7
|
$4.61B 641.47M USD | $23.72M 3.3M USD | $1.35 0.19 USD | $1.49 0.21 USD | $4.61B 641.47M USD | 0 | -$1.17 -0.1 USD | |
Hunan Development Group Co., Ltd. 000722.SZ | $9.9 1.38 USD |
+2.48
|
$4.6B 638.93M USD | $11.99M 1.67M USD | $9.45 1.31 USD | $10.08 1.4 USD | $4.6B 638.93M USD | 90.00 | $0.11 0.02 USD | |
Jaiprakash Associates Limited JPASSOCIAT.BO | $20.01 0.24 USD |
-4.85
|
$49.12B 594.23M USD | $4.16K 50.28 USD | $20.01 0.24 USD | $20.01 0.24 USD | $49.12B 594.23M USD | 0 | -$3.71 -0.04 USD | |
Jaiprakash Associates Limited JPASSOCIAT.NS | $19.75 0.24 USD |
-6.19
|
$48.48B 586.51M USD | $5.58M 67.56K USD | $19.65 0.24 USD | $20.6 0.25 USD | $48.48B 586.51M USD | 0 | -$3.71 -0.04 USD | |
VGI Public Company Limited VGI.BK | $1.74 0.05 USD |
-1.14
|
$19.48B 548.07M USD | $77.16M 2.17M USD | $1.72 0.05 USD | $1.77 0.05 USD | $19.48B 548.07M USD | 0 | -$0.34 -0.009 USD | |
Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
-3.14
|
$3.87B 538.11M USD | $7.1M 987.51K USD | $2.95 0.41 USD | $3.19 0.44 USD | $3.87B 538.11M USD | 0 | -$0.06 -0.008 USD | |
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.8 2.56 USD |
+9.98
|
$16.98B 533.35M USD | $1.77M 7.33K USD | $81 2.54 USD | $83.4 2.62 USD | $16.98B 533.35M USD | 51.67 | $1.58 0.05 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $243.1 2.94 USD |
-5.53
|
$41.57B 502.94M USD | $137.98K 1.67K USD | $242.5 2.93 USD | $253.95 3.07 USD | $41.57B 502.94M USD | 17.88 | $13.59 0.16 USD | |
LendingTree TREE | $37.63 — |
-4.13
|
$490.8M — | $113.05K — | $37.06 — | $39.06 — | $490.8M — | 0 | -$9.46 — | |
Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.78 0.66 USD |
-3.63
|
$3.52B 490.01M USD | $6.19M 860.86K USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.52B 490.01M USD | 39.83 | $0.12 0.02 USD | |
Create Technology & Science Co.,Ltd. 000551.SZ | $8.61 1.2 USD |
-2.05
|
$3.48B 483.64M USD | $8.44M 1.17M USD | $8.38 1.17 USD | $8.92 1.24 USD | $3.48B 483.64M USD | 22.65 | $0.38 0.05 USD | |
Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.07 0.57 USD |
-7.71
|
$3.46B 481.53M USD | $20.57M 2.86M USD | $3.97 0.55 USD | $4.4 0.61 USD | $3.46B 481.53M USD | 81.40 | $0.05 0.006 USD | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
Bera Holding A.S. BERA.IS | $20.08 0.63 USD |
-0.59
|
$13.72B 430.83M USD | $8.72M 273.74K USD | $20.02 0.63 USD | $20.66 0.65 USD | $13.72B 430.83M USD | 45.63 | $0.44 0.01 USD | |
Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.97 0.97 USD |
-6.06
|
$3.05B 424.62M USD | $6.57M 914.17K USD | $6.82 0.95 USD | $7.48 1.04 USD | $3.05B 424.62M USD | 33.19 | $0.21 0.03 USD | |
Sinad Holding Company 4080.SR | $12.52 3.34 USD |
+3.47
|
$1.58B 422.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 422.14M USD | 0 | -$1.05 -0.2 USD | |
Tejon Ranch TRC | $15.2 — |
-0.59
|
$407.33M — | $44.49K — | $15.15 — | $15.33 — | $407.33M — | 126.66 | $0.12 — | |
Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.18 0.58 USD |
-5.43
|
$2.86B 397.96M USD | $5.94M 825.76K USD | $4.09 0.57 USD | $4.45 0.62 USD | $2.86B 397.96M USD | 0 | -$0.03 -0.004 USD | |
Batic Investments and Logistics Company 4110.SR | $2.42 0.65 USD |
0
|
$1.45B 387.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 387.35M USD | 0 | -$0.02 -0.005 USD | |
Steel Partners Holdings L.P. SPLP-PA | $23.86 — |
+0.04
|
$382.77M — | $1.7K — | $23.8 — | $23.86 — | $382.77M — | 6.68 | $3.57 — | |
Berjaya Land Berhad 4219.KL | $0.3599 0.08 USD |
-2.7
|
$1.76B 374.91M USD | $1.19M 253.54K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.76B 374.91M USD | 0 | $0 0 USD | |
GoFintech Innovation Limited 0290.HK | $0.46 0.06 USD |
-1.09
|
$2.88B 368.05M USD | $1.04M 132.98K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.88B 368.05M USD | 0 | -$0.03 -0.003 USD | |
Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $171K 286.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
Sundiro Holding Co., Ltd. 000571.SZ | $3.06 0.43 USD |
-3.16
|
$2.55B 354.71M USD | $18.78M 2.61M USD | $2.91 0.4 USD | $3.24 0.45 USD | $2.55B 354.71M USD | 0 | -$0.21 -0.02 USD | |
Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.7 0.74 USD |
-0.11
|
$1.28B 351.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 351.83M USD | 7.92 | $0.34 0.09 USD | |
Saudi Arabia Refineries Company 2030.SR | $87 23.21 USD |
-0.8
|
$1.3B 348.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 348.14M USD | 170.58 | $0.51 0.14 USD | |
Diversified Royalty BEVFF | $2.09 — |
-1.07
|
$347.65M — | $21.5K — | $2.09 — | $2.09 — | $347.65M — | 13.08 | $0.16 — | |
Boustead Singapore Limited F9D.SI | $0.9399 0.7 USD |
-2.09
|
$446.44M 334.59M USD | $93.2K 69.85K USD | $0.89 0.66 USD | $0.9599 0.72 USD | $446.44M 334.59M USD | 9.34 | $0.1 0.07 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-5.54
|
$2.39B 331.66M USD | $17.07M 2.37M USD | $4.07 0.57 USD | $4.51 0.63 USD | $2.39B 331.66M USD | 0 | -$0.32 -0.04 USD | |
Thoresen Thai Agencies Public Company Limited TTA.BK | $6.45 0.18 USD |
-0.77
|
$11.75B 330.75M USD | $2.24M 62.98K USD | $6.45 0.18 USD | $6.55 0.18 USD | $11.75B 330.75M USD | 9.62 | $0.67 0.02 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.6199 0.08 USD |
-4.62
|
$2.55B 326.66M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $2.55B 326.66M USD | 0 | -$0.01 -0.001 USD | |
CHTC Helon Co., Ltd. 000677.SZ | $2.69 0.37 USD |
-7.24
|
$2.32B 323.15M USD | $28M 3.89M USD | $2.61 0.36 USD | $2.87 0.4 USD | $2.32B 323.15M USD | 44.83 | $0.06 0.008 USD | |
Global Yatirim Holding A.S. GLYHO.IS | $12.67 0.4 USD |
-0.47
|
$8.24B 258.63M USD | $3.83M 120.35K USD | $12.56 0.39 USD | $12.77 0.4 USD | $8.24B 258.63M USD | 5.70 | $2.22 0.07 USD | |
ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-0.85
|
$382.53M 253.18M USD | $45.79K 30.3K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $382.53M 253.18M USD | 14.50 | $0.04 0.03 USD | |
GSH Corporation Limited BDX.SI | $0.17 0.12 USD |
0
|
$324.63M 243.29M USD | $45K 33.73K USD | $0.17 0.12 USD | $0.17 0.12 USD | $324.63M 243.29M USD | 0 | -$0.01 -0.007 USD | |
Rightway Holdings Co.,ltd. 600321.SS | $1.09 0.15 USD |
-8.4
|
$1.65B 228.93M USD | $23.39M 3.25M USD | $1.07 0.15 USD | $1.18 0.16 USD | $1.65B 228.93M USD | 0 | -$0.08 -0.01 USD | |
Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.38 0.34 USD |
+0.85
|
$1.6B 221.9M USD | $8.65M 1.7M USD | $2.38 0.33 USD | $2.61 0.36 USD | $1.6B 221.9M USD | 123.50 | $0.02 0.002 USD | |
Tianjin Development Holdings Limited 0882.HK | $1.6 0.2 USD |
+1.27
|
$1.72B 219.47M USD | $178K 22.76K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.72B 219.47M USD | 2.71 | $0.59 0.08 USD | |
Aspo Oyj ASPO.HE | $5.7 6.78 USD |
-0.35
|
$194.7M 212.84M USD | $13.88K 15.17K USD | $6.12 6.69 USD | $6.2 6.78 USD | $194.7M 212.84M USD | 13.77 | $0.45 0.49 USD | |
Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.18 USD |
-0.31
|
$728.19M 200.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.19M 200.05M USD | 15.92 | $0.04 0.01 USD | |
NN NNBR | $3.89 — |
-2.51
|
$192.71M — | $213.9K — | $3.81 — | $3.98 — | $192.71M — | 0 | -$1.35 — | |
Baazeem Trading Company 4051.SR | $69.9 18.65 USD |
-0.99
|
$707.74M 188.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.74M 188.81M USD | 32.66 | $2.14 0.57 USD | |
Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-1
|
$5.93B 188.42M USD | $358.39K 11.39K USD | $19.7 0.63 USD | $19.95 0.63 USD | $5.93B 188.42M USD | 0 | -$0.91 -0.02 USD | |
Kina Securities Limited KSL.AX | $0.93 0.62 USD |
-2.11
|
$266.85M 176.62M USD | $140.18K 92.78K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $266.85M 176.62M USD | 6.64 | $0.14 0.09 USD | |
Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
-1.59
|
$793.07M 168.63M USD | $30K 6.38K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
Billion Electric Co., Ltd. 3027.TW | $45.15 1.43 USD |
+1.12
|
$5.16B 163.94M USD | $2.62M 83.2K USD | $43.8 1.39 USD | $45.5 1.45 USD | $5.16B 163.94M USD | 70.54 | $0.64 0.02 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $122 0.0077 USD |
-0.81
|
$2.5T 160.07M USD | $141.99M 9.07K USD | $119 0.0076 USD | $123 0.0078 USD | $2.5T 160.07M USD | 8.19 | $14.88 0.0009 USD | |
Centrum Capital Limited CENTRUM.NS | $32.75 0.4 USD |
-4.93
|
$13.21B 159.83M USD | $181.78K 2.2K USD | $32.55 0.39 USD | $34.2 0.41 USD | $13.21B 159.83M USD | 0 | -$3.27 -0.03 USD | |
Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.51 0.49 USD |
-10
|
$1.13B 157.77M USD | $9.3M 1.29M USD | $3.51 0.49 USD | $3.82 0.53 USD | $1.13B 157.77M USD | 0 | -$0.27 -0.03 USD | |
Mammoth Energy Services TUSK | $3.28 — |
-3.53
|
$157.25M — | $82.41K — | $3.21 — | $3.4 — | $157.25M — | 0 | -$0.07 — | |
Mulpha International Bhd 3905.KL | $2.34 0.5 USD |
-0.43
|
$728.16M 154.83M USD | $200 42.53 USD | $2.34 0.5 USD | $2.34 0.5 USD | $728.16M 154.83M USD | 12.99 | $0.18 0.04 USD | |
RCM RCMT | $19.47 — |
-0.56
|
$154.58M — | $51.58K — | $19.35 — | $19.64 — | $154.58M — | 9.93 | $1.96 — | |
Aceso Life Science Group Limited 0474.HK | $0.1499 0.02 USD |
+2
|
$1.13B 144.41M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.13B 144.41M USD | 0 | -$0.06 -0.007 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.55 0.02 USD |
+1.85
|
$5.12B 144.16M USD | $27.13M 763.49K USD | $0.54 0.02 USD | $0.56 0.02 USD | $5.12B 144.16M USD | 13.75 | $0.04 0.001 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
Decisive Dividend Corporation DE.V | $9.86 7.32 USD |
+0.51
|
$189.86M 140.89M USD | $31.31K 23.23K USD | $9.75 7.24 USD | $9.94 7.38 USD | $189.86M 140.89M USD | 21.91 | $0.45 0.33 USD | |
Saudi Industrial Export Company 4140.SR | $26.9 7.18 USD |
-0.37
|
$522.94M 139.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.94M 139.51M USD | 0 | -$0.8 -0.2 USD | |
DGL Group Limited DGL.AX | $0.67 0.44 USD |
-1.47
|
$190.69M 126.21M USD | $145.05K 96K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $190.69M 126.21M USD | 13.40 | $0.05 0.03 USD | |
Al-Omran Industrial Trading Company 4141.SR | $39.2 10.46 USD |
-0.76
|
$470.4M 125.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.4M 125.49M USD | 0 | -$0.73 -0.1 USD | |
FinTech Global Incorporated 8789.T | $91 0.61 USD |
0
|
$18.32B 123.67M USD | $1.11M 7.49K USD | $89 0.6 USD | $92 0.62 USD | $18.32B 123.67M USD | 10.87 | $8.37 0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |