결과 페이지 2 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.14 0.86 USD |
+1.85
|
$5.84B 1.6B USD | $14.45M 3.97M USD | $3.1 0.85 USD | $3.17 0.87 USD | $5.84B 1.6B USD | 7.47 | $0.42 0.12 USD | |
| Cyient Limited CYIENT.NS | $1,193.2 14.44 USD |
+0.46
|
$131.45B 1.59B USD | $387.63K 4.69K USD | $1,187.7 14.37 USD | $1,224.4 14.81 USD | $131.45B 1.59B USD | 21.48 | $55.54 0.67 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+0.36
|
$6.9B 1.47B USD | $1.03M 219.54K USD | $2.73 0.58 USD | $2.77 0.59 USD | $6.9B 1.47B USD | 10.65 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $55 5.37 USD |
+1.38
|
$14.82B 1.45B USD | $209.51K 20.45K USD | $54.35 5.31 USD | $55.5 5.42 USD | $14.82B 1.45B USD | 22.54 | $2.44 0.24 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,195 14.82 USD |
+0.78
|
$213.54B 1.44B USD | $421.1K 2.84K USD | $2,172.5 14.66 USD | $2,203 14.87 USD | $213.54B 1.44B USD | 9.58 | $228.94 1.55 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.23 USD |
-1.2
|
$5.17B 1.42B USD | $8.16M 2.24M USD | $0.8199 0.22 USD | $0.8299 0.23 USD | $5.17B 1.42B USD | 11.71 | $0.07 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.08M 58.64K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $2.09M 58.68K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Citizen Watch Co., Ltd. 7762.T | $828 5.59 USD |
+0.49
|
$201.92B 1.36B USD | $747K 5.04K USD | $821 5.54 USD | $830 5.6 USD | $201.92B 1.36B USD | 8.23 | $100.52 0.68 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.36 0.17 USD |
+8.8
|
$10.46B 1.34B USD | $4.23M 540.86K USD | $1.23 0.16 USD | $1.37 0.18 USD | $10.46B 1.34B USD | 0 | $0 0 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-1.21
|
$9.57B 1.33B USD | $73.02M 10.15M USD | $1.63 0.23 USD | $1.68 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| Compass Diversified CODI | $17.65 — |
+3.7
|
$1.33B — | $236.41K — | $17.1 — | $17.66 — | $1.33B — | 0 | -$1.25 — | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-1.75
|
$44.8B 1.26B USD | $78.18M 2.2M USD | $2.2 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.42 0.48 USD |
-0.9
|
$39.73B 1.25B USD | $12.54M 393.66K USD | $15.37 0.48 USD | $15.7 0.49 USD | $39.73B 1.25B USD | 9.34 | $1.65 0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $90.4 2.84 USD |
-1.36
|
$39.28B 1.23B USD | $5.35M 168K USD | $90.3 2.84 USD | $93.2 2.93 USD | $39.28B 1.23B USD | 22.04 | $4.1 0.13 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.45 1.87 USD |
-2.11
|
$8.64B 1.2B USD | $6.47M 899.13K USD | $13.42 1.87 USD | $13.77 1.91 USD | $8.64B 1.2B USD | 7.23 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.89 0.4 USD |
-0.34
|
$8.6B 1.2B USD | $40.12M 5.58M USD | $2.83 0.39 USD | $2.9 0.4 USD | $8.6B 1.2B USD | 48.16 | $0.06 0.008 USD | |
| Iguatemi S.A. IGTI3.SA | $2.37 0.48 USD |
+2.16
|
$5.73B 1.16B USD | $54.6K 11.07K USD | $2.3 0.47 USD | $2.37 0.48 USD | $5.73B 1.16B USD | 6.77 | $0.35 0.07 USD | |
| Compass Diversified CODI-PA | $23.07 — |
+0.35
|
$1.13B — | $3.79K — | $22.89 — | $23.07 — | $1.13B — | 26.79 | $0.86 — | |
| Compass Diversified CODI-PB | $22.9 — |
-0.87
|
$1.09B — | $15.27K — | $22.9 — | $23.38 — | $1.09B — | 26.59 | $0.86 — | |
| CHINA SPORTS IND 600158.SS | $7.93 1.1 USD |
+0.38
|
$7.61B 1.06B USD | $16.2M 2.25M USD | $7.85 1.09 USD | $7.99 1.11 USD | $7.61B 1.06B USD | 396.50 | $0.02 0.002 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.87 0.4 USD |
-1.03
|
$7.56B 1.05B USD | $73.9M 10.28M USD | $2.85 0.4 USD | $3 0.42 USD | $7.56B 1.05B USD | 0 | -$0.16 -0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.13 1.55 USD |
+2.87
|
$7.55B 1.05B USD | $33.38M 4.64M USD | $10.82 1.5 USD | $11.2 1.56 USD | $7.55B 1.05B USD | 92.75 | $0.12 0.02 USD | |
| MMTC Limited MMTC.NS | $55.41 0.67 USD |
-1.39
|
$83.11B 1.01B USD | $2.14M 25.84K USD | $55.12 0.67 USD | $56.85 0.69 USD | $83.11B 1.01B USD | 54.32 | $1.02 0.01 USD | |
| MBB SE MBB.DE | $160.6 175.56 USD |
+1.01
|
$875.22M 956.74M USD | $2.21K 2.41K USD | $158.4 173.15 USD | $162.2 177.31 USD | $875.22M 956.74M USD | 33.25 | $4.83 5.28 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.99 0.97 USD |
-3.19
|
$6.61B 918.87M USD | $29.98M 4.17M USD | $6.96 0.97 USD | $7.22 1 USD | $6.61B 918.87M USD | 0 | -$0.38 -0.05 USD | |
| SIMPAR S.A. SIMH3.SA | $5.26 1.07 USD |
-1.87
|
$4.49B 909.94M USD | $3.61M 731.04K USD | $5.17 1.05 USD | $5.43 1.1 USD | $4.49B 909.94M USD | 0 | -$0.23 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.45 0.48 USD |
+0.29
|
$5.75B 798.89M USD | $14.77M 2.05M USD | $3.42 0.48 USD | $3.48 0.48 USD | $5.75B 798.89M USD | 38.33 | $0.09 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
+0.2
|
$5.64B 784.23M USD | $12.46M 1.73M USD | $4.94 0.69 USD | $5.07 0.7 USD | $5.64B 784.23M USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.48 0.34 USD |
0
|
$5.56B 773.25M USD | $24.74M 3.44M USD | $2.47 0.34 USD | $2.55 0.35 USD | $5.56B 773.25M USD | 41.33 | $0.06 0.008 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
0
|
$5.44B 757.07M USD | $8.63M 1.2M USD | $3.69 0.51 USD | $3.74 0.52 USD | $5.44B 757.07M USD | 46.12 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.14 0.85 USD |
+0.49
|
$5.38B 748.74M USD | $7.79M 1.08M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.38B 748.74M USD | 47.23 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+1.21
|
$740.5M — | $310.64K — | $0.25 — | $0.25 — | $740.5M — | 12.50 | $0.02 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.16 1.55 USD |
-6.22
|
$5.18B 720.25M USD | $47.75M 6.64M USD | $11.13 1.55 USD | $11.7 1.63 USD | $5.18B 720.25M USD | 111.59 | $0.1 0.01 USD | |
| INDUS Holding AG INH.DE | $25.15 27.49 USD |
+1.62
|
$648.76M 709.18M USD | $30.45K 33.28K USD | $24.9 27.22 USD | $25.4 27.77 USD | $648.76M 709.18M USD | 12.14 | $2.07 2.26 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.56 0.22 USD |
+1.96
|
$5.04B 701.08M USD | $40.27M 5.6M USD | $1.53 0.21 USD | $1.58 0.22 USD | $5.04B 701.08M USD | 0 | -$0.88 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.08 1.68 USD |
+4.23
|
$4.88B 678.48M USD | $10.75M 1.49M USD | $11.59 1.61 USD | $12.22 1.7 USD | $4.88B 678.48M USD | 18.02 | $0.67 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.91 — |
+0.74
|
$664.28M — | $94.01K — | $10.85 — | $11.18 — | $664.28M — | 0 | -$1.28 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.27 0.87 USD |
+3.13
|
$4.62B 642.75M USD | $13.14M 1.83M USD | $6.05 0.84 USD | $6.29 0.87 USD | $4.62B 642.75M USD | 48.23 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.88 1.51 USD |
-0.91
|
$4.58B 636.64M USD | $37.65M 5.24M USD | $10.68 1.48 USD | $11.29 1.57 USD | $4.58B 636.64M USD | 108.79 | $0.1 0.01 USD | |
| Matthews MATW | $19.82 — |
0
|
$614.59M — | $472.98K — | $19.43 — | $20.68 — | $614.59M — | 0 | -$2.55 — | |
| MBK Public Company Limited MBK.BK | $15.6 0.44 USD |
+1.3
|
$21.74B 611.74M USD | $792.55K 22.3K USD | $15.4 0.43 USD | $15.7 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.19 0.86 USD |
-0.96
|
$4.39B 609.84M USD | $7.56M 1.05M USD | $6.17 0.86 USD | $6.27 0.87 USD | $4.39B 609.84M USD | 16.28 | $0.38 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $3.96 0.55 USD |
+1.02
|
$4.31B 599.79M USD | $8.13M 1.13M USD | $3.92 0.55 USD | $3.99 0.55 USD | $4.31B 599.79M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.25 0.87 USD |
+4.69
|
$4.25B 590.37M USD | $22.9M 3.18M USD | $5.94 0.83 USD | $6.32 0.88 USD | $4.25B 590.37M USD | 0 | -$0.19 -0.02 USD | |
| LendingTree TREE | $43.22 — |
-20.14
|
$584.98M — | $3.25M — | $38 — | $44.77 — | $584.98M — | 0 | -$3.14 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.6 5.51 USD |
+1.39
|
$18.44B 579.04M USD | $117.15K 3.68K USD | $173.2 5.44 USD | $176.6 5.55 USD | $18.44B 579.04M USD | 41.71 | $4.21 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.24 0.86 USD |
+0.07
|
$17.71B 556.05M USD | $10.44M 327.9K USD | $27.02 0.85 USD | $27.5 0.86 USD | $17.71B 556.05M USD | 64.85 | $0.42 0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.11 0.43 USD |
-2.81
|
$3.91B 543.35M USD | $48.88M 6.8M USD | $3.04 0.42 USD | $3.22 0.45 USD | $3.91B 543.35M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.31 0.6 USD |
-2.05
|
$3.67B 509.92M USD | $9.13M 1.27M USD | $4.3 0.6 USD | $4.43 0.62 USD | $3.67B 509.92M USD | 143.66 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.31 0.6 USD |
+0.7
|
$3.62B 502.87M USD | $17.7M 2.46M USD | $4.22 0.59 USD | $4.33 0.6 USD | $3.62B 502.87M USD | 0 | -$0.15 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.15 0.58 USD |
+0.97
|
$3.59B 498.54M USD | $23.18M 3.22M USD | $4.13 0.57 USD | $4.25 0.59 USD | $3.59B 498.54M USD | 83.00 | $0.05 0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.19 0.44 USD |
-0.62
|
$3.56B 495.17M USD | $40.32M 5.61M USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.56B 495.17M USD | 0 | -$0.08 -0.01 USD | |
| Tejon Ranch TRC | $17.25 — |
+1.41
|
$463.47M — | $87.98K — | $16.84 — | $17.4 — | $463.47M — | 172.50 | $0.1 — | |
| Saudi Advanced Industries Company 2120.SR | $28.8 7.68 USD |
-0.86
|
$1.7B 453.3M USD | $269.53K 71.9K USD | $28.6 7.63 USD | $29.05 7.75 USD | $1.7B 453.3M USD | 5.75 | $5 1.33 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.35 0.23 USD |
0
|
$14.33B 450.1M USD | $18.38M 577.14K USD | $7.28 0.23 USD | $7.43 0.23 USD | $14.33B 450.1M USD | 4.32 | $1.7 0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4699 0.1 USD |
+1.09
|
$2.08B 441.72M USD | $9.35M 1.99M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.08B 441.72M USD | 46.50 | $0.01 0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.11 0.99 USD |
+0.85
|
$3.1B 431.44M USD | $4.45M 619.27K USD | $7.01 0.97 USD | $7.15 0.99 USD | $3.1B 431.44M USD | 177.75 | $0.04 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $204.29 2.47 USD |
+2.12
|
$35.29B 426.93M USD | $920.42K 11.14K USD | $199.83 2.42 USD | $207.73 2.51 USD | $35.29B 426.93M USD | 13.19 | $15.48 0.19 USD | |
| Endúr ASA ENDUR.OL | $84.8 8.13 USD |
+2.91
|
$4.25B 407.54M USD | $125.59K 12.05K USD | $81.6 7.83 USD | $84.8 8.13 USD | $4.25B 407.54M USD | 73.10 | $1.16 0.11 USD | |
| Sinad Holding Company 4080.SR | $11.82 3.15 USD |
+0.68
|
$1.49B 398.54M USD | $138.06K 36.83K USD | $11.72 3.13 USD | $11.9 3.17 USD | $1.49B 398.54M USD | 0 | -$0.47 -0.1 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.64 0.05 USD |
+3.14
|
$14.11B 396.92M USD | $17.55M 493.7K USD | $1.59 0.04 USD | $1.64 0.05 USD | $14.11B 396.92M USD | 8.63 | $0.19 0.005 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
0
|
$511.29M 383.19M USD | $306.1K 229.41K USD | $1.03 0.77 USD | $1.04 0.78 USD | $511.29M 383.19M USD | 6.93 | $0.15 0.11 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Batic Investments and Logistics Company 4110.SR | $2.3 0.61 USD |
-0.86
|
$1.38B 368.15M USD | $7.22M 1.93M USD | $2.27 0.61 USD | $2.33 0.62 USD | $1.38B 368.15M USD | 0 | -$0.01 -0.002 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
0
|
$1.72B 365.82M USD | $963.2K 204.81K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 365.82M USD | 5.89 | $0.05 0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.9 2.15 USD |
+1.05
|
$485.46M 360.24M USD | $242.22K 179.74K USD | $2.88 2.13 USD | $2.91 2.16 USD | $485.46M 360.24M USD | 18.12 | $0.16 0.12 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.32 1.16 USD |
-1.07
|
$2.58B 359.31M USD | $13.78M 1.92M USD | $8.26 1.15 USD | $8.48 1.18 USD | $2.58B 359.31M USD | 83.20 | $0.1 0.01 USD | |
| Diversified Royalty BEVFF | $2.09 — |
+0.97
|
$349.87M — | $8.1K — | $2.08 — | $2.09 — | $349.87M — | 17.41 | $0.12 — | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+2.98
|
$315.64M 345.04M USD | $7.96K 8.7K USD | $8.11 8.87 USD | $8.44 9.23 USD | $315.64M 345.04M USD | 0 | -$15.61 -17.07 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.51 0.69 USD |
-0.16
|
$1.19B 328.07M USD | $211.11K 58K USD | $2.51 0.69 USD | $2.52 0.69 USD | $1.19B 328.07M USD | 8.10 | $0.31 0.09 USD | |
| Bera Holding A.S. BERA.IS | $15.2 0.48 USD |
+4.54
|
$10.38B 326.12M USD | $6.68M 209.73K USD | $14.6 0.46 USD | $15.46 0.49 USD | $10.38B 326.12M USD | 12.99 | $1.17 0.04 USD | |
| Boryszew S.A. BRS.WA | $6.14 1.56 USD |
+0.99
|
$1.26B 320.25M USD | $197.39K 50.17K USD | $6.1 1.55 USD | $6.32 1.61 USD | $1.26B 320.25M USD | 76.75 | $0.08 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
+1.72
|
$1.44B 306.66M USD | $685.4K 145.74K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $1.44B 306.66M USD | 0 | -$0.02 -0.004 USD | |
| JDC Group AG JDC.DE | $19.8 21.64 USD |
+2.59
|
$257.03M 280.97M USD | $4.65K 5.08K USD | $19.25 21.04 USD | $19.8 21.64 USD | $257.03M 280.97M USD | 165.00 | $0.12 0.13 USD | |
| HI-TECH DEV 600082.SS | $3 0.42 USD |
-3.23
|
$1.94B 269.51M USD | $21.3M 2.96M USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.94B 269.51M USD | 150.00 | $0.02 0.002 USD | |
| TIANJIN DEV 0882.HK | $1.94 0.25 USD |
+1.57
|
$2.08B 266.1M USD | $190K 24.29K USD | $1.91 0.24 USD | $1.95 0.25 USD | $2.08B 266.1M USD | 3.80 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.5 0.06 USD |
+2.06
|
$2.04B 260.8M USD | $600K 76.72K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.04B 260.8M USD | 0 | -$0.03 -0.003 USD | |
| Saudi Arabian Refineries Company 2030.SR | $60.5 16.14 USD |
-1.14
|
$907.5M 242.1M USD | $42.76K 11.41K USD | $60.2 16.06 USD | $61.3 16.35 USD | $907.5M 242.1M USD | 0 | -$0.8 -0.2 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$319.35M 239.34M USD | $55K 41.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $319.35M 239.34M USD | 0 | -$0.01 -0.007 USD | |
| Al-Baha Investment and Development Company 4130.SR | $4.08 1.09 USD |
-1.69
|
$890.64M 237.6M USD | $22.01M 5.87M USD | $4.07 1.09 USD | $4.22 1.13 USD | $890.64M 237.6M USD | 102.00 | $0.04 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
0
|
$319.12M 211.21M USD | $105.44K 69.78K USD | $1.1 0.73 USD | $1.12 0.74 USD | $319.12M 211.21M USD | 8.50 | $0.13 0.09 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
-1.94
|
$7.36B 207.17M USD | $2.35M 66.18K USD | $4.04 0.11 USD | $4.12 0.12 USD | $7.36B 207.17M USD | 5.53 | $0.73 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.66 0.18 USD |
-0.15
|
$753.34M 206.96M USD | $4.79M 1.31M USD | $0.65 0.18 USD | $0.66 0.18 USD | $753.34M 206.96M USD | 13.17 | $0.05 0.01 USD | |
| Mulpha International Bhd 3905.KL | $3.11 0.66 USD |
+0.32
|
$952.21M 202.47M USD | $54K 11.48K USD | $3.09 0.66 USD | $3.11 0.66 USD | $952.21M 202.47M USD | 13.52 | $0.23 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $143.76K 95.15K USD | $0.45 0.3 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Aspo Oyj ASPO.HE | $5.1 5.57 USD |
-1.92
|
$160.23M 175.15M USD | $15.5K 16.94K USD | $5.1 5.57 USD | $5.28 5.77 USD | $160.23M 175.15M USD | 36.42 | $0.14 0.15 USD | |
| Baazeem Trading Company 4051.SR | $6.07 1.62 USD |
-0.65
|
$613.83M 163.75M USD | $189.64K 50.59K USD | $6.04 1.61 USD | $6.11 1.63 USD | $613.83M 163.75M USD | 28.90 | $0.21 0.06 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $38K 8.08K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
+2.14
|
$5.01B 159.32M USD | $597.85K 19K USD | $16.35 0.52 USD | $16.8 0.53 USD | $5.01B 159.32M USD | 13.46 | $1.24 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.45
|
$1.22B 155.85M USD | $2.79M 357.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.44M USD | $806K 103.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.2B 153.44M USD | 15.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.34 0.46 USD |
+5.03
|
$1.08B 150.13M USD | $57.21M 7.95M USD | $3.02 0.42 USD | $3.34 0.46 USD | $1.08B 150.13M USD | 0 | -$0.33 -0.04 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
-0.91
|
$21.18B 142.96M USD | $2.09M 14.08K USD | $106 0.72 USD | $109 0.74 USD | $21.18B 142.96M USD | 13.03 | $8.36 0.06 USD | |
| RCM RCMT | $17.75 — |
+2.42
|
$134.7M — | $26.13K — | $17.13 — | $17.76 — | $134.7M — | 10.56 | $1.68 — | |
| Kumpulan Fima Berhad 6491.KL | $2.28 0.48 USD |
0
|
$629.33M 133.82M USD | $59.2K 12.59K USD | $2.28 0.48 USD | $2.29 0.49 USD | $629.33M 133.82M USD | 5.84 | $0.39 0.08 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.07 0.05 USD |
+1.45
|
$167.19M 125.31M USD | $3.5M 2.63M USD | $0.07 0.05 USD | $0.07 0.05 USD | $167.19M 125.31M USD | 0 | $0 0 USD | |
| Mammoth Energy Services TUSK | $2.6 — |
+0.78
|
$125.13M — | $54.5K — | $2.5 — | $2.67 — | $125.13M — | 0 | -$4.31 — | |
| Saudi Industrial Export Company 4140.SR | $2.4 0.64 USD |
-0.83
|
$466.56M 124.47M USD | $1.2M 320.8K USD | $2.38 0.63 USD | $2.42 0.65 USD | $466.56M 124.47M USD | 0 | -$0.08 -0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.05 1.05 USD |
+5.76
|
$3.78B 120.13M USD | $953.79K 30.31K USD | $31.85 1.01 USD | $33.7 1.07 USD | $3.78B 120.13M USD | 0 | -$0.22 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||