거래소: Tokyo 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (84)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,095 27.64 USD |
+0.91
|
$18.74T 126.52B USD | $11.92M 80.49K USD | $4,008 27.06 USD | $4,135 27.91 USD | $18.74T 126.52B USD | 32.34 | $126.61 0.85 USD | |
| Mitsubishi Corporation 8058.T | $2,854 19.27 USD |
+3
|
$11T 74.29B USD | $11.26M 75.99K USD | $2,771 18.71 USD | $2,854 19.27 USD | $11T 74.29B USD | 12.10 | $235.81 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,478 50.48 USD |
+2.44
|
$10.6T 71.53B USD | $3.64M 24.56K USD | $7,266 49.05 USD | $7,478 50.48 USD | $10.6T 71.53B USD | 12.15 | $615.39 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,873.5 19.4 USD |
+0.26
|
$8.26T 55.75B USD | $9.25M 62.46K USD | $2,844.5 19.2 USD | $2,881 19.45 USD | $8.26T 55.75B USD | 9.37 | $306.38 2.07 USD | |
| Marubeni Corporation 8002.T | $2,847 19.22 USD |
+0.51
|
$4.7T 31.7B USD | $3.66M 24.71K USD | $2,823 19.06 USD | $2,855.5 19.28 USD | $4.7T 31.7B USD | 9.41 | $302.51 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,637 24.55 USD |
+1.73
|
$4.4T 29.71B USD | $2.01M 13.57K USD | $3,587 24.21 USD | $3,639 24.56 USD | $4.4T 29.71B USD | 7.84 | $463.32 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,129 21.12 USD |
+0.38
|
$3.77T 25.45B USD | $3.37M 22.78K USD | $3,123 21.08 USD | $3,158 21.32 USD | $3.77T 25.45B USD | 14.46 | $216.32 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,193 21.55 USD |
+2.6
|
$3.37T 22.75B USD | $2.39M 16.12K USD | $3,120 21.06 USD | $3,215 21.7 USD | $3.37T 22.75B USD | 9.30 | $343.25 2.32 USD | |
| Kyocera Corporation 6971.T | $1,716 11.58 USD |
+0.32
|
$2.42T 16.32B USD | $4.41M 29.79K USD | $1,686.5 11.38 USD | $1,741.5 11.76 USD | $2.42T 16.32B USD | 100.29 | $17.11 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,967 33.53 USD |
-0.66
|
$1.51T 10.16B USD | $2.22M 15K USD | $4,916 33.18 USD | $5,018 33.87 USD | $1.51T 10.16B USD | 9.69 | $512.5 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,916 33.18 USD |
+0.94
|
$1.28T 8.66B USD | $1.45M 9.76K USD | $4,840 32.67 USD | $4,971 33.56 USD | $1.28T 8.66B USD | 5.45 | $901.44 6.08 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,493 16.83 USD |
+0.12
|
$1.04T 7.03B USD | $1.48M 10.01K USD | $2,445 16.5 USD | $2,501 16.88 USD | $1.04T 7.03B USD | 12.72 | $195.96 1.32 USD | |
| Sojitz Corporation 2768.T | $3,497 23.61 USD |
+0.92
|
$733.83B 4.95B USD | $781K 5.27K USD | $3,470 23.42 USD | $3,497 23.61 USD | $733.83B 4.95B USD | 6.80 | $513.86 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,676.5 18.07 USD |
+1.13
|
$508.99B 3.44B USD | $644.5K 4.35K USD | $2,642 17.83 USD | $2,676.5 18.07 USD | $508.99B 3.44B USD | 10.89 | $245.6 1.66 USD | |
| Iwatani Corporation 8088.T | $1,532 10.34 USD |
+1.29
|
$352.57B 2.38B USD | $570.5K 3.85K USD | $1,508 10.18 USD | $1,532 10.34 USD | $352.57B 2.38B USD | 8.71 | $175.75 1.19 USD | |
| Teijin Limited 3401.T | $1,163 7.85 USD |
-0.73
|
$224.13B 1.51B USD | $904.6K 6.11K USD | $1,156 7.8 USD | $1,170.5 7.9 USD | $224.13B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $853 5.76 USD |
+0.24
|
$208.02B 1.4B USD | $826.5K 5.58K USD | $851 5.74 USD | $856 5.78 USD | $208.02B 1.4B USD | 8.70 | $97.95 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $918 6.2 USD |
+0.7
|
$143.32B 967.42M USD | $1.26M 8.52K USD | $910.9 6.15 USD | $924 6.24 USD | $143.32B 967.42M USD | 8.14 | $112.76 0.76 USD | |
| S Science Company, Ltd. 5721.T | $331 2.23 USD |
+3.12
|
$46.87B 316.37M USD | $15.11M 101.97K USD | $306 2.07 USD | $349 2.36 USD | $46.87B 316.37M USD | 848.71 | $0.39 0.002 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.76B 140.13M USD | $472K 3.19K USD | $107 0.72 USD | $108 0.73 USD | $20.76B 140.13M USD | 12.55 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $60 0.41 USD |
-1.64
|
$6.12B 41.29M USD | $1.31M 8.87K USD | $57 0.38 USD | $61 0.41 USD | $6.12B 41.29M USD | 5.95 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $230.8K 1.56K USD | $78 0.53 USD | $80 0.54 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
0
|
$3.17B 21.42M USD | $272.3K 1.84K USD | $90 0.61 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,370 279.26 USD |
+1.17
|
$1.81T 12.25B USD | $67.7K 456.99 USD | $40,750 275.07 USD | $41,520 280.27 USD | $1.81T 12.25B USD | 15.51 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,894 26.29 USD |
+0.18
|
$933.31B 6.3B USD | $579.5K 3.91K USD | $3,865 26.09 USD | $3,897 26.31 USD | $933.31B 6.3B USD | 13.83 | $281.42 1.9 USD | |
| Keikyu Corporation 9006.T | $1,504.5 10.16 USD |
+0.07
|
$412.47B 2.78B USD | $650.4K 4.39K USD | $1,491 10.06 USD | $1,505.5 10.16 USD | $412.47B 2.78B USD | 17.01 | $88.41 0.6 USD | |
| Keio Corporation 9008.T | $3,472 23.44 USD |
-0.2
|
$410.61B 2.77B USD | $437.1K 2.95K USD | $3,456 23.33 USD | $3,491 23.57 USD | $410.61B 2.77B USD | 9.81 | $353.81 2.39 USD | |
| Nichias Corporation 5393.T | $5,418 36.57 USD |
+2.09
|
$348.12B 2.35B USD | $213.1K 1.44K USD | $5,245 35.41 USD | $5,438 36.71 USD | $348.12B 2.35B USD | 11.02 | $491.43 3.32 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,616.5 10.91 USD |
+1.54
|
$316.95B 2.14B USD | $672.5K 4.54K USD | $1,592 10.75 USD | $1,617 10.92 USD | $316.95B 2.14B USD | 9.64 | $167.64 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,041 20.53 USD |
+1.37
|
$306.76B 2.07B USD | $295.4K 1.99K USD | $2,989 20.18 USD | $3,041 20.53 USD | $306.76B 2.07B USD | 11.33 | $268.2 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,778 32.25 USD |
+1.4
|
$273.22B 1.84B USD | $519.5K 3.51K USD | $4,712 31.81 USD | $4,804 32.43 USD | $273.22B 1.84B USD | 4.22 | $1.13K 7.63 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,590 24.23 USD |
-0.08
|
$224.43B 1.51B USD | $147.4K 994.99 USD | $3,573 24.12 USD | $3,613 24.39 USD | $224.43B 1.51B USD | 14.62 | $245.4 1.66 USD | |
| Kanematsu Corporation 8020.T | $2,671 18.03 USD |
+0.28
|
$223.28B 1.51B USD | $235.3K 1.59K USD | $2,656.5 17.93 USD | $2,671.5 18.03 USD | $223.28B 1.51B USD | 8.15 | $327.61 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,390 36.38 USD |
+1.32
|
$217B 1.46B USD | $81.2K 548.12 USD | $5,280 35.64 USD | $5,390 36.38 USD | $217B 1.46B USD | 4.78 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,244 15.15 USD |
+1.49
|
$215.36B 1.45B USD | $238.3K 1.61K USD | $2,211 14.92 USD | $2,248 15.17 USD | $215.36B 1.45B USD | 9.80 | $228.84 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,326 15.7 USD |
+1.53
|
$194.76B 1.31B USD | $247.3K 1.67K USD | $2,298 15.51 USD | $2,327 15.71 USD | $194.76B 1.31B USD | 9.94 | $233.91 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,923 26.48 USD |
+0.13
|
$184.09B 1.24B USD | $101.4K 684.48 USD | $3,898 26.31 USD | $3,932 26.54 USD | $184.09B 1.24B USD | 21.12 | $185.71 1.25 USD | |
| Mitani Corporation 8066.T | $2,125 14.34 USD |
-0.42
|
$177.79B 1.2B USD | $4.2K 28.35 USD | $2,106 14.22 USD | $2,124 14.34 USD | $177.79B 1.2B USD | 9.55 | $222.36 1.5 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,250 96.19 USD |
+1.21
|
$140.59B 949.05M USD | $259.2K 1.75K USD | $14,020 94.64 USD | $14,290 96.46 USD | $140.59B 949.05M USD | 22.54 | $632.19 4.27 USD | |
| TOKAI Holdings Corporation 3167.T | $987 6.66 USD |
+0.1
|
$128.94B 870.39M USD | $168.9K 1.14K USD | $985 6.65 USD | $991 6.69 USD | $128.94B 870.39M USD | 14.00 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,381 16.07 USD |
+0.89
|
$126.85B 856.25M USD | $201.2K 1.36K USD | $2,360 15.93 USD | $2,385 16.1 USD | $126.85B 856.25M USD | 5.58 | $426.45 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,500 50.63 USD |
+0.54
|
$125.86B 849.6M USD | $24.3K 164.03 USD | $7,460 50.36 USD | $7,540 50.9 USD | $125.86B 849.6M USD | 14.52 | $516.23 3.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,002 13.51 USD |
-0.25
|
$106.3B 717.57M USD | $132.6K 895.09 USD | $1,983 13.39 USD | $2,010 13.57 USD | $106.3B 717.57M USD | 20.82 | $96.14 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,554 10.49 USD |
+2.64
|
$102.71B 693.29M USD | $586.1K 3.96K USD | $1,534 10.35 USD | $1,570 10.6 USD | $102.71B 693.29M USD | 11.45 | $135.65 0.92 USD | |
| Noritake Co., Limited 5331.T | $3,615 24.4 USD |
+0.98
|
$102.56B 692.34M USD | $70.9K 478.59 USD | $3,575 24.13 USD | $3,615 24.4 USD | $102.56B 692.34M USD | 8.02 | $450.36 3.04 USD | |
| Chori Co., Ltd. 8014.T | $3,950 26.66 USD |
+1.67
|
$97.35B 657.15M USD | $16.8K 113.4 USD | $3,890 26.26 USD | $3,950 26.66 USD | $97.35B 657.15M USD | 8.34 | $473.19 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,310 62.85 USD |
+0.32
|
$91.74B 619.28M USD | $28K 189.01 USD | $9,280 62.64 USD | $9,430 63.66 USD | $91.74B 619.28M USD | 12.37 | $752.61 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,450 16.54 USD |
+0.7
|
$85.45B 576.81M USD | $90.4K 610.23 USD | $2,423 16.36 USD | $2,450 16.54 USD | $85.45B 576.81M USD | 13.35 | $183.45 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,298 15.51 USD |
+1.32
|
$73.11B 493.49M USD | $49.2K 332.11 USD | $2,267 15.3 USD | $2,329 15.72 USD | $73.11B 493.49M USD | 19.04 | $120.66 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,311 15.6 USD |
+0.57
|
$64.08B 432.53M USD | $32.7K 220.73 USD | $2,299 15.52 USD | $2,318 15.65 USD | $64.08B 432.53M USD | 7.49 | $308.16 2.08 USD | |
| SALA Corporation 2734.T | $946 6.39 USD |
+1.94
|
$60.71B 409.83M USD | $83.3K 562.3 USD | $930 6.28 USD | $948 6.4 USD | $60.71B 409.83M USD | 11.54 | $81.94 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $422 2.85 USD |
+2.18
|
$56.34B 380.3M USD | $463.2K 3.13K USD | $411 2.77 USD | $423 2.86 USD | $56.34B 380.3M USD | 8.78 | $48.03 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,786 18.81 USD |
+2.88
|
$50.48B 340.76M USD | $29.1K 196.43 USD | $2,704 18.25 USD | $2,790 18.83 USD | $50.48B 340.76M USD | 10.58 | $263.22 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+0.61
|
$49.53B 334.32M USD | $106.9K 721.6 USD | $487 3.29 USD | $494 3.33 USD | $49.53B 334.32M USD | 8.16 | $60.49 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,520 50.76 USD |
+1.35
|
$47.93B 323.53M USD | $27.8K 187.66 USD | $7,400 49.95 USD | $7,520 50.76 USD | $47.93B 323.53M USD | 14.15 | $531.27 3.59 USD | |
| Kanaden Corporation 8081.T | $2,000 13.5 USD |
+1.47
|
$44.56B 300.81M USD | $47.7K 321.99 USD | $1,967 13.28 USD | $2,018 13.62 USD | $44.56B 300.81M USD | 11.81 | $169.31 1.14 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,135 14.41 USD |
-0.33
|
$39.71B 268.03M USD | $115.1K 776.96 USD | $2,130 14.38 USD | $2,180 14.72 USD | $39.71B 268.03M USD | 29.66 | $71.97 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,186 8.01 USD |
+0.34
|
$34.28B 231.39M USD | $10.3K 69.53 USD | $1,182 7.98 USD | $1,193 8.05 USD | $34.28B 231.39M USD | 7.52 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,095 14.14 USD |
+0.96
|
$31.4B 211.96M USD | $13.3K 89.78 USD | $2,054 13.87 USD | $2,119 14.3 USD | $31.4B 211.96M USD | 14.48 | $144.63 0.98 USD | |
| Ceres Inc. 3696.T | $2,503 16.9 USD |
-1.53
|
$28.81B 194.48M USD | $336.4K 2.27K USD | $2,493 16.83 USD | $2,579 17.41 USD | $28.81B 194.48M USD | 48.99 | $51.09 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,353 9.13 USD |
-1.6
|
$25.96B 175.27M USD | $78.9K 532.6 USD | $1,357 9.16 USD | $1,385 9.35 USD | $25.96B 175.27M USD | 11.81 | $114.54 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $345 2.33 USD |
+1.17
|
$21.24B 143.39M USD | $53.2K 359.11 USD | $341 2.3 USD | $345 2.33 USD | $21.24B 143.39M USD | 8.70 | $39.62 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $785 5.3 USD |
+0.26
|
$20.46B 138.09M USD | $38.1K 257.19 USD | $777 5.24 USD | $789 5.33 USD | $20.46B 138.09M USD | 9.93 | $79 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,405 9.48 USD |
-0.35
|
$19.74B 133.23M USD | $50K 337.51 USD | $1,395 9.42 USD | $1,414 9.54 USD | $19.74B 133.23M USD | 11.13 | $126.2 0.85 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,657 11.19 USD |
+1.1
|
$14.54B 98.16M USD | $8K 54 USD | $1,642 11.08 USD | $1,660 11.21 USD | $14.54B 98.16M USD | 0 | -$32.93 -0.2 USD | |
| KFC Ltd 3420.T | $1,550 10.46 USD |
+0.65
|
$11.41B 77M USD | $4.4K 29.7 USD | $1,545 10.43 USD | $1,565 10.56 USD | $11.41B 77M USD | 10.78 | $143.68 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,211 8.17 USD |
-0.49
|
$10.72B 72.38M USD | $43.3K 292.29 USD | $1,193 8.05 USD | $1,232 8.32 USD | $10.72B 72.38M USD | 13.18 | $91.88 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,610 17.62 USD |
+2.43
|
$9.82B 66.28M USD | $3.5K 23.63 USD | $2,548 17.2 USD | $2,610 17.62 USD | $9.82B 66.28M USD | 8.65 | $301.43 2.03 USD | |
| O-Well Corporation 7670.T | $906 6.12 USD |
+0.55
|
$9.1B 61.43M USD | $4.6K 31.05 USD | $901 6.08 USD | $905 6.11 USD | $9.1B 61.43M USD | 5.20 | $173.98 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
-0.65
|
$8.16B 55.06M USD | $15.5K 104.63 USD | $458 3.09 USD | $461 3.11 USD | $8.16B 55.06M USD | 17.13 | $26.85 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,083 7.31 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,834 12.38 USD |
-0.33
|
$7.17B 48.38M USD | $6.3K 42.53 USD | $1,827 12.33 USD | $1,857 12.54 USD | $7.17B 48.38M USD | 5.64 | $324.76 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,007 6.8 USD |
+0.1
|
$6.72B 45.38M USD | $400 2.7 USD | $1,006 6.79 USD | $1,007 6.8 USD | $6.72B 45.38M USD | 250.49 | $4.02 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $660 4.46 USD |
+1.69
|
$5.95B 40.14M USD | $13.2K 89.1 USD | $650 4.39 USD | $660 4.46 USD | $5.95B 40.14M USD | 12.98 | $50.82 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $704 4.75 USD |
+0.86
|
$5.48B 36.97M USD | $4.5K 30.38 USD | $700 4.73 USD | $705 4.76 USD | $5.48B 36.97M USD | 10.45 | $67.36 0.45 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $783 5.29 USD |
+2.89
|
$5.11B 34.48M USD | $285.8K 1.93K USD | $776 5.24 USD | $849 5.73 USD | $5.11B 34.48M USD | 0 | -$71 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,410 23.02 USD |
0
|
$4.95B 33.43M USD | $1.5K 10.13 USD | $3,410 23.02 USD | $3,500 23.63 USD | $4.95B 33.43M USD | 3.38 | $1.01K 6.79 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
-0.17
|
$3.97B 26.8M USD | $1K 6.75 USD | $599 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.85 | $50.52 0.34 USD | |
| Toabo Corporation 3204.T | $396 2.67 USD |
0
|
$3.47B 23.43M USD | $9.4K 63.45 USD | $394 2.66 USD | $398 2.69 USD | $3.47B 23.43M USD | 4.36 | $90.72 0.61 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $773 5.22 USD |
-0.51
|
$3.41B 22.99M USD | $8K 54 USD | $757 5.11 USD | $784 5.29 USD | $3.41B 22.99M USD | 18.87 | $40.95 0.28 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.43
|
$3.1B 20.92M USD | $100 0.68 USD | $4,585 30.95 USD | $4,585 30.95 USD | $3.1B 20.92M USD | 276.53 | $16.58 0.11 USD | |
| TriIs Incorporated 4840.T | $362 2.44 USD |
-0.55
|
$2.83B 19.07M USD | $17.2K 116.1 USD | $356 2.4 USD | $369 2.49 USD | $2.83B 19.07M USD | 14.97 | $24.17 0.16 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $157 1.06 USD |
+0.64
|
$2.76B 18.66M USD | $17.5K 118.13 USD | $156 1.05 USD | $158 1.07 USD | $2.76B 18.66M USD | 0 | -$64.43 -0.4 USD | |
| Orvis Corporation 7827.T | $1,456 9.83 USD |
+0.41
|
$2.58B 17.44M USD | $1.5K 10.13 USD | $1,450 9.79 USD | $1,456 9.83 USD | $2.58B 17.44M USD | 6.09 | $238.96 1.61 USD | |
| atect corporation 4241.T | $415 2.8 USD |
-1.43
|
$1.83B 12.38M USD | $9K 60.75 USD | $415 2.8 USD | $421 2.84 USD | $1.83B 12.38M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $317 2.14 USD |
0
|
$1.25B 8.41M USD | $9.3K 62.78 USD | $315 2.13 USD | $326 2.2 USD | $1.25B 8.41M USD | 19.68 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}