거래소: Tokyo 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (84)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (84)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,032 27.22 USD |
+0.42
|
$18.46T 124.63B USD | $7.44M 50.24K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.46T 124.63B USD | 30.15 | $133.7 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $4.14M 27.96K USD | $2,858 19.29 USD | $2,878 19.43 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,494 50.59 USD |
+0.12
|
$10.62T 71.69B USD | $1.39M 9.41K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.69B USD | 12.16 | $616.02 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,954.5 19.94 USD |
+0.32
|
$8.49T 57.32B USD | $2.46M 16.6K USD | $2,936 19.82 USD | $2,960 19.98 USD | $8.49T 57.32B USD | 9.63 | $306.57 2.07 USD | |
| Marubeni Corporation 8002.T | $2,846.5 19.21 USD |
+0.35
|
$4.7T 31.69B USD | $2.23M 15.07K USD | $2,837 19.15 USD | $2,855.5 19.28 USD | $4.7T 31.69B USD | 9.41 | $302.37 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,625 24.47 USD |
+0.39
|
$4.39T 29.61B USD | $1.09M 7.38K USD | $3,603 24.32 USD | $3,627 24.48 USD | $4.39T 29.61B USD | 7.82 | $463.29 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,137 21.18 USD |
+0.19
|
$3.78T 25.51B USD | $909.4K 6.14K USD | $3,103 20.95 USD | $3,156 21.3 USD | $3.78T 25.51B USD | 14.49 | $216.35 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,031 20.46 USD |
+0.33
|
$3.2T 21.6B USD | $729.4K 4.92K USD | $3,013 20.34 USD | $3,047 20.57 USD | $3.2T 21.6B USD | 8.82 | $343.49 2.32 USD | |
| Kyocera Corporation 6971.T | $1,707.5 11.53 USD |
-0.29
|
$2.41T 16.24B USD | $964K 6.51K USD | $1,700.5 11.48 USD | $1,718 11.6 USD | $2.41T 16.24B USD | 99.67 | $17.13 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $4,511 30.45 USD |
+1.03
|
$1.37T 9.23B USD | $1.17M 7.88K USD | $4,478 30.23 USD | $4,544 30.67 USD | $1.37T 9.23B USD | 8.80 | $512.58 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,142 27.96 USD |
+3.6
|
$1.09T 7.35B USD | $1.02M 6.91K USD | $4,067 27.45 USD | $4,171 28.16 USD | $1.09T 7.35B USD | 16.01 | $258.67 1.75 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,488.5 16.8 USD |
+0.55
|
$1.04T 7.01B USD | $401.3K 2.71K USD | $2,462 16.62 USD | $2,491 16.81 USD | $1.04T 7.01B USD | 12.69 | $196.02 1.32 USD | |
| Sojitz Corporation 2768.T | $3,528 23.81 USD |
+0.92
|
$743.8B 5.02B USD | $474.7K 3.2K USD | $3,507 23.67 USD | $3,543 23.92 USD | $743.8B 5.02B USD | 6.86 | $513.56 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,734 18.46 USD |
+0.72
|
$519.93B 3.51B USD | $575.2K 3.88K USD | $2,715 18.33 USD | $2,746.5 18.54 USD | $519.93B 3.51B USD | 20.80 | $131.38 0.89 USD | |
| Keikyu Corporation 9006.T | $1,524 10.29 USD |
+0.79
|
$418.25B 2.82B USD | $304.4K 2.05K USD | $1,512 10.21 USD | $1,529 10.32 USD | $418.25B 2.82B USD | 17.23 | $88.45 0.6 USD | |
| Iwatani Corporation 8088.T | $1,463 9.88 USD |
+0.21
|
$336.7B 2.27B USD | $235.7K 1.59K USD | $1,456 9.83 USD | $1,471 9.93 USD | $336.7B 2.27B USD | 8.32 | $175.78 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,629.5 11 USD |
+0.65
|
$319.51B 2.16B USD | $307.4K 2.08K USD | $1,619 10.93 USD | $1,634 11.03 USD | $319.51B 2.16B USD | 9.71 | $167.73 1.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | $838 5.66 USD |
-0.48
|
$204.36B 1.38B USD | $889.9K 6.01K USD | $837 5.65 USD | $844 5.7 USD | $204.36B 1.38B USD | 8.55 | $97.92 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $913.9 6.17 USD |
-0.01
|
$142.68B 963.1M USD | $338.4K 2.28K USD | $910.3 6.14 USD | $917.6 6.19 USD | $142.68B 963.1M USD | 8.10 | $112.79 0.76 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
-0.93
|
$20.6B 139.03M USD | $517.8K 3.5K USD | $105 0.71 USD | $107 0.72 USD | $20.6B 139.03M USD | 12.44 | $8.52 0.06 USD | |
| S Science Company, Ltd. 5721.T | $134 0.9 USD |
+19.82
|
$18.97B 128.08M USD | $116.41M 785.81K USD | $112 0.76 USD | $156 1.05 USD | $18.97B 128.08M USD | 343.58 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-6.82
|
$4.18B 28.22M USD | $2.02M 13.65K USD | $32 0.22 USD | $44 0.3 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
0
|
$3.31B 22.35M USD | $20.8K 140.41 USD | $79 0.53 USD | $79 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $91 0.61 USD |
+1.11
|
$3.17B 21.42M USD | $241.6K 1.63K USD | $89 0.6 USD | $92 0.62 USD | $3.17B 21.42M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,910 276.15 USD |
-0.02
|
$1.79T 12.11B USD | $41.4K 279.46 USD | $40,670 274.53 USD | $41,240 278.38 USD | $1.79T 12.11B USD | 15.33 | $2.67K 18.01 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,893 26.28 USD |
+1.38
|
$929.04B 6.27B USD | $194.5K 1.31K USD | $3,841 25.93 USD | $3,898 26.31 USD | $929.04B 6.27B USD | 13.83 | $281.47 1.9 USD | |
| Keio Corporation 9008.T | $3,475 23.46 USD |
+1.31
|
$410.97B 2.77B USD | $225K 1.52K USD | $3,430 23.15 USD | $3,480 23.49 USD | $410.97B 2.77B USD | 9.82 | $353.63 2.39 USD | |
| Nichias Corporation 5393.T | $5,136 34.67 USD |
+1.42
|
$330.39B 2.23B USD | $123.3K 832.31 USD | $5,071 34.23 USD | $5,156 34.8 USD | $330.39B 2.23B USD | 10.45 | $491.21 3.32 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,103 20.95 USD |
+0.32
|
$313.48B 2.12B USD | $116K 783.03 USD | $3,083 20.81 USD | $3,118 21.05 USD | $313.48B 2.12B USD | 13.37 | $231.98 1.57 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,056 34.13 USD |
+0.3
|
$289.11B 1.95B USD | $293.1K 1.98K USD | $4,999 33.74 USD | $5,067 34.2 USD | $289.11B 1.95B USD | 4.46 | $1.13K 7.64 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.47
|
$228.22B 1.54B USD | $64.7K 436.74 USD | $3,629 24.5 USD | $3,658 24.69 USD | $228.22B 1.54B USD | 13.65 | $266.36 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,667.5 18.01 USD |
-0.22
|
$222.99B 1.51B USD | $75.3K 508.3 USD | $2,660.5 17.96 USD | $2,691.5 18.17 USD | $222.99B 1.51B USD | 8.13 | $327.77 2.21 USD | |
| Teijin Limited 3401.T | $1,115.5 7.53 USD |
-0.76
|
$214.93B 1.45B USD | $480.5K 3.24K USD | $1,114 7.52 USD | $1,127 7.61 USD | $214.93B 1.45B USD | 0 | -$394.4 -2.6 USD | |
| Hanwa Co., Ltd. 8078.T | $5,280 35.64 USD |
-0.19
|
$213.22B 1.44B USD | $43.5K 293.64 USD | $5,270 35.57 USD | $5,310 35.84 USD | $213.22B 1.44B USD | 4.69 | $1.13K 7.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,203 14.87 USD |
+1.43
|
$212.32B 1.43B USD | $192.8K 1.3K USD | $2,179.5 14.71 USD | $2,206 14.89 USD | $212.32B 1.43B USD | 9.62 | $228.93 1.55 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,392 16.15 USD |
+1.66
|
$200.29B 1.35B USD | $177.8K 1.2K USD | $2,355 15.9 USD | $2,391 16.14 USD | $200.29B 1.35B USD | 10.22 | $233.89 1.58 USD | |
| Mitani Corporation 8066.T | $2,205 14.88 USD |
+4.26
|
$184.48B 1.25B USD | $35.6K 240.31 USD | $2,161 14.59 USD | $2,222 15 USD | $184.48B 1.25B USD | 9.91 | $222.29 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,649 24.63 USD |
+0.14
|
$171.24B 1.16B USD | $58.3K 393.54 USD | $3,642 24.58 USD | $3,668 24.76 USD | $171.24B 1.16B USD | 19.63 | $185.84 1.25 USD | |
| TOKAI Holdings Corporation 3167.T | $990 6.68 USD |
+0.41
|
$129.33B 873.04M USD | $81.2K 548.12 USD | $987 6.66 USD | $995 6.72 USD | $129.33B 873.04M USD | 14.04 | $70.5 0.48 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,030 87.96 USD |
+1.01
|
$128.56B 867.8M USD | $198.4K 1.34K USD | $12,800 86.4 USD | $13,120 88.56 USD | $128.56B 867.8M USD | 20.61 | $632.1 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,365 15.96 USD |
+2.74
|
$125.99B 850.5M USD | $171.3K 1.16K USD | $2,348 15.85 USD | $2,381 16.07 USD | $125.99B 850.5M USD | 5.54 | $426.56 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,440 50.22 USD |
+0.27
|
$125.39B 846.4M USD | $28.9K 195.08 USD | $7,370 49.75 USD | $7,460 50.36 USD | $125.39B 846.4M USD | 17.65 | $421.46 2.84 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,038 13.76 USD |
0
|
$108.21B 730.48M USD | $53.4K 360.46 USD | $2,034 13.73 USD | $2,051 13.84 USD | $108.21B 730.48M USD | 21.18 | $96.19 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,625 24.47 USD |
+0.14
|
$102.85B 694.25M USD | $19.6K 132.31 USD | $3,610 24.37 USD | $3,650 24.64 USD | $102.85B 694.25M USD | 8.04 | $450.33 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,476 9.96 USD |
-0.47
|
$97.55B 658.49M USD | $82.2K 554.87 USD | $1,474 9.95 USD | $1,492 10.07 USD | $97.55B 658.49M USD | 10.88 | $135.55 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,945 26.63 USD |
-1.01
|
$97.23B 656.32M USD | $10K 67.5 USD | $3,910 26.39 USD | $4,030 27.2 USD | $97.23B 656.32M USD | 9.09 | $433.57 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,710 65.55 USD |
-0.1
|
$95.68B 645.89M USD | $35.5K 239.63 USD | $9,630 65.01 USD | $9,800 66.15 USD | $95.68B 645.89M USD | 12.90 | $752.33 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,400 16.2 USD |
-0.25
|
$83.71B 565.04M USD | $92.3K 623.05 USD | $2,385 16.1 USD | $2,466 16.65 USD | $83.71B 565.04M USD | 13.09 | $183.34 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,222 15 USD |
+0.36
|
$71.7B 483.99M USD | $3.2K 21.6 USD | $2,214 14.95 USD | $2,233 15.07 USD | $71.7B 483.99M USD | 18.41 | $120.66 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,355 15.9 USD |
+1.55
|
$65.3B 440.76M USD | $41.9K 282.84 USD | $2,311 15.6 USD | $2,358 15.92 USD | $65.3B 440.76M USD | 7.64 | $308.2 2.08 USD | |
| SALA Corporation 2734.T | $943 6.37 USD |
-0.32
|
$60.52B 408.53M USD | $51.6K 348.31 USD | $942 6.36 USD | $953 6.43 USD | $60.52B 408.53M USD | 11.51 | $81.92 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $423 2.86 USD |
-0.24
|
$56.47B 381.2M USD | $119.1K 803.96 USD | $421 2.84 USD | $425 2.87 USD | $56.47B 381.2M USD | 8.80 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,847 19.22 USD |
+0.18
|
$51.59B 348.23M USD | $15K 101.25 USD | $2,837 19.15 USD | $2,864 19.33 USD | $51.59B 348.23M USD | 10.80 | $263.45 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $485 3.27 USD |
+0.41
|
$48.62B 328.23M USD | $44K 297.01 USD | $485 3.27 USD | $488 3.29 USD | $48.62B 328.23M USD | 8.02 | $60.47 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,760 45.63 USD |
0
|
$43.09B 290.84M USD | $34.6K 233.56 USD | $6,600 44.55 USD | $6,850 46.24 USD | $43.09B 290.84M USD | 15.06 | $448.86 3.03 USD | |
| Kanaden Corporation 8081.T | $1,790 12.08 USD |
-2.45
|
$39.88B 269.23M USD | $61.7K 416.49 USD | $1,772 11.96 USD | $1,853 12.51 USD | $39.88B 269.23M USD | 14.53 | $123.13 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,084 14.07 USD |
+0.05
|
$38.76B 261.63M USD | $12.6K 85.05 USD | $2,080 14.04 USD | $2,095 14.14 USD | $38.76B 261.63M USD | 29.00 | $71.86 0.49 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,223 8.26 USD |
+1.83
|
$35.35B 238.61M USD | $25.5K 172.13 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.35B 238.61M USD | 7.75 | $157.69 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,000 13.5 USD |
+0.05
|
$29.98B 202.34M USD | $12.2K 82.35 USD | $1,999 13.49 USD | $2,030 13.7 USD | $29.98B 202.34M USD | 13.81 | $144.73 0.98 USD | |
| LIKE Co., Ltd. 2462.T | $1,372 9.26 USD |
-1.01
|
$26.33B 177.73M USD | $27K 182.26 USD | $1,366 9.22 USD | $1,386 9.36 USD | $26.33B 177.73M USD | 11.98 | $114.48 0.77 USD | |
| Ceres Inc. 3696.T | $2,116 14.28 USD |
-3.11
|
$24.36B 164.41M USD | $1.15M 7.76K USD | $2,017 13.62 USD | $2,133 14.4 USD | $24.36B 164.41M USD | 41.40 | $51.11 0.35 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,542 10.41 USD |
+0.13
|
$21.66B 146.22M USD | $29.8K 201.16 USD | $1,525 10.29 USD | $1,549 10.46 USD | $21.66B 146.22M USD | 12.22 | $126.13 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $338 2.28 USD |
+0.3
|
$20.81B 140.48M USD | $13.8K 93.15 USD | $337 2.27 USD | $338 2.28 USD | $20.81B 140.48M USD | 9.53 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $783 5.29 USD |
+1.82
|
$20.41B 137.74M USD | $258.6K 1.75K USD | $773 5.22 USD | $792 5.35 USD | $20.41B 137.74M USD | 9.91 | $78.98 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,647 11.12 USD |
-0.12
|
$14.45B 97.57M USD | $3.8K 25.65 USD | $1,641 11.08 USD | $1,661 11.21 USD | $14.45B 97.57M USD | 0 | -$32.82 -0.2 USD | |
| KFC Ltd 3420.T | $1,378 9.3 USD |
0
|
$10.14B 68.46M USD | $1.3K 8.78 USD | $1,378 9.3 USD | $1,386 9.36 USD | $10.14B 68.46M USD | 9.58 | $143.73 0.97 USD | |
| SUS Co.,Ltd. 6554.T | $1,105 7.46 USD |
-0.45
|
$9.78B 66.05M USD | $71.4K 481.97 USD | $1,078 7.28 USD | $1,119 7.55 USD | $9.78B 66.05M USD | 12.02 | $91.91 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,430 16.4 USD |
-1.46
|
$9.14B 61.7M USD | $1.8K 12.15 USD | $2,410 16.27 USD | $2,450 16.54 USD | $9.14B 61.7M USD | 8.06 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
+0.11
|
$9.05B 61.09M USD | $200 1.35 USD | $901 6.08 USD | $901 6.08 USD | $9.05B 61.09M USD | 5.83 | $154.35 1.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
-0.87
|
$8.1B 54.7M USD | $30.4K 205.21 USD | $455 3.07 USD | $461 3.11 USD | $8.1B 54.7M USD | 17.03 | $26.83 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,089 7.35 USD |
+1.02
|
$7.53B 50.84M USD | $8.5K 57.38 USD | $1,075 7.26 USD | $1,093 7.38 USD | $7.53B 50.84M USD | 3.34 | $325.34 2.2 USD | |
| Shinyei Kaisha 3004.T | $1,762 11.89 USD |
-0.17
|
$6.89B 46.48M USD | $2.7K 18.23 USD | $1,757 11.86 USD | $1,773 11.97 USD | $6.89B 46.48M USD | 5.35 | $329 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,001 6.76 USD |
-0.4
|
$6.68B 45.11M USD | $900 6.08 USD | $1,000 6.75 USD | $1,001 6.76 USD | $6.68B 45.11M USD | 249.00 | $4.02 0.03 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $599 4.04 USD |
-0.5
|
$5.4B 36.43M USD | $11.3K 76.28 USD | $598 4.04 USD | $612 4.13 USD | $5.4B 36.43M USD | 11.78 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $681 4.6 USD |
-0.15
|
$5.3B 35.76M USD | $2.3K 15.53 USD | $681 4.6 USD | $684 4.62 USD | $5.3B 35.76M USD | 10.10 | $67.38 0.45 USD | |
| I.A Group Corporation 7509.T | $3,510 23.69 USD |
-0.43
|
$5.1B 34.41M USD | $300 2.03 USD | $3,510 23.69 USD | $3,545 23.93 USD | $5.1B 34.41M USD | 3.48 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $745 5.03 USD |
-1.84
|
$4.84B 32.65M USD | $35.8K 241.66 USD | $742 5.01 USD | $763 5.15 USD | $4.84B 32.65M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $1.2K 8.1 USD | $592 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $6.4K 43.2 USD | $390 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,670 31.52 USD |
0
|
$3.16B 21.31M USD | $100 0.68 USD | $4,670 31.52 USD | $4,670 31.52 USD | $3.16B 21.31M USD | 285.62 | $16.35 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $176 1.19 USD |
+1.15
|
$3.11B 20.97M USD | $11.1K 74.93 USD | $174 1.17 USD | $176 1.19 USD | $3.11B 20.97M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+2.48
|
$2.58B 17.39M USD | $8.6K 58.05 USD | $318 2.15 USD | $334 2.25 USD | $2.58B 17.39M USD | 13.64 | $24.18 0.16 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $564 3.81 USD |
+3.87
|
$2.48B 16.77M USD | $23K 155.26 USD | $540 3.65 USD | $572 3.86 USD | $2.48B 16.77M USD | 13.77 | $40.94 0.28 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
-0.67
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $1,341 9.05 USD | $1,344 9.07 USD | $2.37B 15.98M USD | 5.43 | $246.65 1.66 USD | |
| atect corporation 4241.T | $402 2.71 USD |
-0.75
|
$1.78B 12M USD | $24.8K 167.41 USD | $394 2.66 USD | $411 2.77 USD | $1.78B 12M USD | 0 | -$73.29 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $320 2.16 USD |
+0.63
|
$1.26B 8.49M USD | $2.7K 18.23 USD | $318 2.15 USD | $321 2.17 USD | $1.26B 8.49M USD | 19.85 | $16.12 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}