결과 페이지 4 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (38)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (730)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,715.02 160.76 USD | $1.46T 86.52B USD | 17.85 | $152.04 9 USD | |
| 3M Company MMMC34.SA | $194.66 39.45 USD |
-0.3
|
$419.2B 84.96B USD | $12 2.43 USD | $194.66 39.45 USD | $195.62 39.65 USD | $419.2B 84.96B USD | 17.64 | $11.03 2.24 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.53B — | $0 — | $0 — | $0 — | $76.53B — | 17.61 | $8.03 — | |
| 3M Company MMM.DE | $123.88 135.42 USD |
-0.74
|
$66.67B 72.88B USD | $360 393.53 USD | $123.3 134.78 USD | $124 135.55 USD | $66.67B 72.88B USD | 17.82 | $6.95 7.6 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
+0.02
|
$66.54B 72.74B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| 3M Company MMM.VI | $123.48 134.98 USD |
-1.06
|
$66.45B 72.64B USD | $0 0 USD | $123.48 134.98 USD | $123.86 135.4 USD | $66.45B 72.64B USD | 17.76 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.21 18.81 USD |
+0.07
|
$66.35B 72.53B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.35B 72.53B USD | 12.11 | $1.42 1.55 USD | |
| Mitsubishi Corporation MBI.F | $17.12 18.72 USD |
-0.09
|
$66.03B 72.18B USD | $4 4.37 USD | $17.12 18.72 USD | $17.28 18.89 USD | $66.03B 72.18B USD | 12.14 | $1.41 1.54 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$62.97B 71.64B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $62.97B 71.64B USD | 17.94 | $6.52 7.42 USD | |
| ITOCHU Corporation IOC.F | $45.2 49.41 USD |
+1.5
|
$64.44B 70.44B USD | $489 534.54 USD | $45.2 49.41 USD | $45.2 49.41 USD | $64.44B 70.44B USD | 12.28 | $3.68 4.02 USD | |
| ITOCHU Corporation IOC.VI | $45.28 49.5 USD |
+1.03
|
$64.17B 70.14B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.17B 70.14B USD | 12.23 | $3.7 4.04 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.93 19.59 USD |
+0.06
|
$51.52B 56.32B USD | $200 218.63 USD | $17.93 19.59 USD | $17.93 19.59 USD | $51.52B 56.32B USD | 9.79 | $1.83 2 USD | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$41.99B — | $3.01K — | $6.73 — | $7.2 — | $41.99B — | 4.91 | $1.37 — | |
| CITIC Limited CPF0.F | $6.05 6.61 USD |
+0.83
|
$36.49B 39.89B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $36.49B 39.89B USD | 5.08 | $1.19 1.3 USD | |
| CITIC Limited CPF.F | $1.23 1.34 USD |
+0.82
|
$36.49B 39.89B USD | $6.2K 6.78K USD | $1.23 1.34 USD | $1.23 1.34 USD | $36.49B 39.89B USD | 5.12 | $0.24 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,980.45 23.96 USD |
-1.16
|
$3.16T 38.22B USD | $99.64K 1.21K USD | $1,975.6 23.9 USD | $2,017 24.4 USD | $3.16T 38.22B USD | 35.94 | $55.1 0.67 USD | |
| CITIC CTPCF | $1.2 — |
-11.11
|
$37.16B — | $200 — | $1.2 — | $1.2 — | $37.16B — | 4.44 | $0.27 — | |
| Marubeni Corporation MARA.F | $17.59 19.23 USD |
+0.15
|
$29.02B 31.72B USD | $120 131.18 USD | $17.59 19.23 USD | $17.59 19.23 USD | $29.02B 31.72B USD | 9.72 | $1.81 1.98 USD | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.38B — | $100 — | $25.04 — | $25.04 — | $30.38B — | 7.77 | $3.22 — | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
+1.89
|
$26.76B 29.25B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.76B 29.25B USD | 7.79 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMA.F | $21.66 23.68 USD |
+1.4
|
$26.63B 29.11B USD | $1K 1.09K USD | $21.66 23.68 USD | $21.66 23.68 USD | $26.63B 29.11B USD | 7.81 | $2.77 3.03 USD | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$26.89B — | $200 — | $22 — | $22 — | $26.89B — | 14.66 | $1.5 — | |
| Poste Italiane S.p.A. 7PI.F | $18.66 20.4 USD |
+0.84
|
$24.48B 26.76B USD | $500 546.57 USD | $18.53 20.25 USD | $18.66 20.4 USD | $24.48B 26.76B USD | 11.59 | $1.61 1.76 USD | |
| Poste Italiane S.p.A. PST.VI | $18.67 20.4 USD |
+0.21
|
$24.33B 26.6B USD | $0 0 USD | $18.67 20.4 USD | $18.81 20.56 USD | $24.33B 26.6B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.57 20.3 USD |
+0.9
|
$22.62B 24.73B USD | $2.02K 2.21K USD | $18.57 20.3 USD | $18.57 20.3 USD | $22.62B 24.73B USD | 14.28 | $1.3 1.42 USD | |
| CK Hutchison CKHUF | $6 — |
+2.39
|
$22.98B — | $1.5K — | $5.99 — | $6 — | $22.98B — | 10.52 | $0.57 — | |
| CK Hutchison Holdings Limited 2CK.F | $5.4 5.9 USD |
+2.62
|
$20.98B 22.94B USD | $20K 21.86K USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.98B 22.94B USD | 11.02 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.1 5.57 USD |
+0.99
|
$20.65B 22.57B USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.65B 22.57B USD | 10.40 | $0.49 0.54 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.9 8.64 USD |
-10.23
|
$20.13B 22B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.13B 22B USD | 12.15 | $0.65 0.71 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.5 20.22 USD |
+2.78
|
$19.76B 21.6B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $19.76B 21.6B USD | 9.02 | $2.05 2.24 USD | |
| Lifco AB (publ) 1L30.F | $34.8 38.04 USD |
-1.42
|
$15.7B 17.16B USD | $4 4.37 USD | $34.8 38.04 USD | $34.9 38.15 USD | $15.7B 17.16B USD | 50.43 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
+2.58
|
$14.75B 16.12B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.75B 16.12B USD | 99.50 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $5.9K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYR.F | $9.78 10.69 USD |
-1.27
|
$14.19B 15.52B USD | $40 43.73 USD | $9.78 10.69 USD | $9.78 10.69 USD | $14.19B 15.52B USD | 97.79 | $0.1 0.11 USD | |
| Halma plc H11.F | $36.78 40.21 USD |
-0.16
|
$13.87B 15.17B USD | $130 142.11 USD | $36.78 40.21 USD | $36.78 40.21 USD | $13.87B 15.17B USD | 39.97 | $0.92 1.01 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 18.96 | $0.32 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.5B — | $300 — | $9.1 — | $9.1 — | $14.5B — | 75.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-2.59
|
$12.74B 13.93B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.74B 13.93B USD | 21.73 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.31
|
$1.82T 12.31B USD | $69.2K 467.12 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.82T 12.31B USD | 15.60 | $2.67K 18 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.97B 11.99B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.97B 11.99B USD | 15.52 | $15.97 17.46 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.98B — | $2 — | $4.94 — | $4.94 — | $11.98B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.91B — | $401 — | $46.1 — | $46.1 — | $11.91B — | 0 | -$1.61 — | |
| PT Astra International Tbk ASII.JK | $4,590 0.29 USD |
-0.22
|
$185.82T 11.87B USD | $19.39M 1.24K USD | $4,590 0.29 USD | $4,620 0.3 USD | $185.82T 11.87B USD | 5.54 | $828 0.05 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.38 43.05 USD |
-0.05
|
$10.3B 11.26B USD | $125 136.64 USD | $39.38 43.05 USD | $39.38 43.05 USD | $10.3B 11.26B USD | 0 | -$1.39 -1.5 USD | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.2 42.85 USD |
-0.51
|
$10.26B 11.21B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.26B 11.21B USD | 0 | -$1.39 -1.5 USD | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| Swire Pacific Limited SWI.F | $7.43 8.12 USD |
+0.54
|
$9.3B 10.17B USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $9.3B 10.17B USD | 21.85 | $0.34 0.37 USD | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.15B — | $500 — | $8.1 — | $8.1 — | $10.15B — | 20.76 | $0.39 — | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
0
|
$9.25B 10.12B USD | $1.3K 1.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.25B 10.12B USD | 3.47 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.96 5.43 USD |
-0.32
|
$9.07B 9.91B USD | $3K 3.28K USD | $4.96 5.43 USD | $4.96 5.43 USD | $9.07B 9.91B USD | 16.01 | $0.31 0.34 USD | |
| Koç Holding A.S. KHOLY | $18.06 — |
-0.5
|
$9.44B — | $200 — | $18.06 — | $18.06 — | $9.44B — | 0 | -$0.14 — | |
| Sembcorp Industries Ltd SBOA.F | $4.82 5.27 USD |
+1.26
|
$8.58B 9.38B USD | $1.3K 1.42K USD | $4.66 5.09 USD | $4.84 5.29 USD | $8.58B 9.38B USD | 12.68 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $27.8 30.39 USD |
+2.96
|
$8.55B 9.35B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 9.05 | $3.07 3.36 USD | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.09B — | $1.5K — | $9.2 — | $9.2 — | $9.09B — | 8.14 | $1.13 — | |
| Koç Holding A.S. KRKA.F | $15 16.4 USD |
+0.67
|
$8.23B 8.99B USD | $43 47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.23B 8.99B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $14.9 16.29 USD |
-9.7
|
$7.55B 8.26B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.55B 8.26B USD | 0 | -$0.12 -0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,256.5 6.35 USD |
-2.09
|
$8.13T 8.26B USD | $19.35K 19.64 USD | $6,200 6.29 USD | $6,390 6.49 USD | $8.13T 8.26B USD | 0 | -$14.5 -0.01 USD | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
+5.03
|
$7.78B — | $22 — | $18.8 — | $18.8 — | $7.78B — | 7.86 | $2.39 — | |
| Doosan Corporation 000155.KS | $435,500 328.73 USD |
-0.8
|
$10.1T 7.62B USD | $50.74K 38.3 USD | $425,500 321.18 USD | $447,000 337.41 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $607,000 458.19 USD |
-0.82
|
$10.09T 7.62B USD | $117.14K 88.42 USD | $598,000 451.39 USD | $619,000 467.24 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| Seibu Holdings Inc. 0H9.F | $26.6 29.08 USD |
-1.48
|
$6.96B 7.61B USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6.96B 7.61B USD | 17.16 | $1.55 1.69 USD | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.35B — | $5 — | $37.15 — | $37.15 — | $7.35B — | 7.77 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.08B — | $1 — | $85.57 — | $85.57 — | $7.08B — | 12.60 | $6.79 — | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.37B 6.96B USD | $44 48.1 USD | $16 17.49 USD | $16 17.49 USD | $6.37B 6.96B USD | 7.72 | $2.07 2.26 USD | |
| Compagnie de l'Odet ODET.PA | $1,500 1639.7 USD |
-0.13
|
$6.34B 6.93B USD | $267 291.87 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.34B 6.93B USD | 118.85 | $12.62 13.8 USD | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.93B — | $100 — | $14.6 — | $14.6 — | $6.93B — | 12.31 | $1.36 — | |
| Compagnie de l'Odet 49F.SG | $1,482 1620.03 USD |
-0.27
|
$6.26B 6.85B USD | $0 0 USD | $1,482 1620.03 USD | $1,490 1628.77 USD | $6.26B 6.85B USD | 117.33 | $12.63 13.81 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$560.62B 6.78B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $560.62B 6.78B USD | 83.09 | $34.87 0.42 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
+1.37
|
$6.16B 6.73B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.16B 6.73B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.12 48.23 USD |
-0.36
|
$6.09B 6.66B USD | $230 251.42 USD | $43.88 47.97 USD | $44.12 48.23 USD | $6.09B 6.66B USD | 10.05 | $4.39 4.8 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $100 — | $27.4 — | $27.4 — | $6.57B — | 14.05 | $1.95 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 106.74 | $14.52 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
+0.37
|
$920.85B 6.22B USD | $411.2K 2.78K USD | $3,803 25.67 USD | $3,842 25.93 USD | $920.85B 6.22B USD | 13.65 | $281.36 1.9 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.19B — | $500 — | $6.03 — | $6.08 — | $6.19B — | 37.69 | $0.13 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Storebrand ASA SREDF | $11.37 — |
+5.77
|
$6.11B — | $100 — | $11.37 — | $11.37 — | $6.11B — | 8.88 | $1.28 — | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
-1.42
|
$5.58B 6.1B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.58B 6.1B USD | 18.67 | $14.89 16.28 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $167.5 4.71 USD |
0
|
$215.82B 6.07B USD | $4.03M 113.29K USD | $165 4.64 USD | $169.5 4.77 USD | $215.82B 6.07B USD | 40.07 | $4.18 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.6 24.7 USD |
+0.89
|
$5.54B 6.05B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.54B 6.05B USD | 13.45 | $1.68 1.84 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-1.72
|
$5.49B 6B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.49B 6B USD | 12.31 | $4.63 5.06 USD | |
| Quiñenco SA QUINENCO.SN | $3,549.9 3.6 USD |
-0.42
|
$5.9T 5.99B USD | $39.81K 40.42 USD | $3,530 3.58 USD | $3,582 3.64 USD | $5.9T 5.99B USD | 6.69 | $530.56 0.54 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.4 4.81 USD |
+0.92
|
$5.41B 5.91B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $5.41B 5.91B USD | 40.00 | $0.11 0.12 USD | |
| Hanwha Corporation 000885.KS | $69,100 52.16 USD |
-1.85
|
$7.34T 5.54B USD | $3.45K 2.6 USD | $68,300 51.56 USD | $71,200 53.74 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,500 70.58 USD |
-2.71
|
$7.28T 5.5B USD | $733.74K 553.85 USD | $92,900 70.12 USD | $98,700 74.5 USD | $7.28T 5.5B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,348.2 16.31 USD |
+2.22
|
$454.1B 5.49B USD | $392.33K 4.75K USD | $1,303.7 15.77 USD | $1,365 16.51 USD | $454.1B 5.49B USD | 46.25 | $29.15 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,347 16.3 USD |
+2.11
|
$453.6B 5.49B USD | $18.86K 228.22 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $453.6B 5.49B USD | 46.20 | $29.15 0.35 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
-0.26
|
$5.01B 5.47B USD | $11 12.02 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.47B USD | 10.50 | $1.11 1.21 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
-3.91
|
$7.19T 5.43B USD | $173.4K 130.89 USD | $39,150 29.55 USD | $42,000 31.7 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
+2.79
|
$4.66B 5.1B USD | $571 624.18 USD | $3.62 3.96 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.03 | $3.56 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Aker ASA 0MJX.IL | $682 65.42 USD |
+0.66
|
$50.66B 4.86B USD | $686 65.81 USD | $679 65.14 USD | $687.5 65.95 USD | $50.66B 4.86B USD | 0 | -$39.32 -3.7 USD | |
| Aker ASA AKER.OL | $681 65.33 USD |
0
|
$50.59B 4.85B USD | $26.66K 2.56K USD | $679 65.14 USD | $688 66 USD | $50.59B 4.85B USD | 14.59 | $46.65 4.48 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.43B 4.84B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.43B 4.84B USD | 6.84 | $3.07 3.36 USD | |
| Aker ASA FKM.F | $59.4 64.93 USD |
-0.34
|
$4.41B 4.82B USD | $4 4.37 USD | $59.4 64.93 USD | $59.4 64.93 USD | $4.41B 4.82B USD | 14.55 | $4.08 4.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||