결과 페이지 4 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (152)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (737)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation MITT.VI | €20.62 22.53 USD |
+0.95
|
€78.60B 85.92B USD | €0.00 0 USD | €20.62 22.53 USD | €20.66 22.58 USD | €78.60B 85.92B USD | 20.82 | €0.99 1.08 USD | |
| 3M Company MMM.F | €145.02 158.53 USD |
+1.8
|
€77.81B 85.06B USD | €1.12K 1.22K USD | €142.42 155.68 USD | €145.12 158.64 USD | €77.81B 85.06B USD | 26.70 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €144.48 157.94 USD |
+2.35
|
€77.74B 84.98B USD | €2.30K 2.52K USD | €141.36 154.53 USD | €145.00 158.5 USD | €77.74B 84.98B USD | 26.60 | €5.43 5.94 USD | |
| 3M Company MMM.VI | €144.74 158.22 USD |
+2.51
|
€76.89B 84.05B USD | €1.00 1.09 USD | €142.38 155.64 USD | €144.74 158.22 USD | €76.89B 84.05B USD | 26.75 | €5.41 5.91 USD | |
| ITOCHU Corporation IOC.F | €53.74 58.75 USD |
+1.13
|
€75.39B 82.42B USD | €65.00 71.05 USD | €53.22 58.18 USD | €53.74 58.75 USD | €75.39B 82.42B USD | 14.29 | €3.76 4.11 USD | |
| ITOCHU Corporation IOC.VI | €53.44 58.42 USD |
+0.38
|
€74.97B 81.96B USD | €0.00 0 USD | €53.22 58.18 USD | €53.44 58.42 USD | €74.97B 81.96B USD | 14.17 | €3.77 4.12 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.49 | CHF 5.06 5.76 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.56 24.66 USD |
+0.22
|
€64.84B 70.88B USD | €3.03K 3.32K USD | €22.56 24.66 USD | €22.95 25.09 USD | €64.84B 70.88B USD | 12.60 | €1.79 1.96 USD | |
| CITIC CTPCF | $1.78 — |
+27.14
|
$60.25B — | $1.00 — | $1.78 — | $1.78 — | $60.25B — | 6.59 | $0.27 — | |
| CITIC Limited CTPCY | $7.26 — |
-3.46
|
$45.78B — | $2.70K — | $7.26 — | $7.60 — | $45.78B — | 5.29 | $1.37 — | |
| CITIC Limited CPF.F | €1.39 1.52 USD |
+0.69
|
€40.44B 44.2B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €40.44B 44.2B USD | 5.79 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.85 7.49 USD |
+0.74
|
€39.85B 43.57B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €39.85B 43.57B USD | 5.75 | €1.19 1.3 USD | |
| Marubeni Corporation MARA.F | €21.91 23.95 USD |
-1.66
|
€36.07B 39.43B USD | €2.53K 2.77K USD | €21.91 23.95 USD | €22.26 24.33 USD | €36.07B 39.43B USD | 11.23 | €1.95 2.13 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,974.85 23.75 USD |
-7.43
|
₹3.13T 37.91B USD | ₹134.34K 1.47K USD | ₹1,953.30 23.63 USD | ₹2,093.05 25.32 USD | ₹3.13T 37.91B USD | 33.29 | ₹58.95 0.71 USD | |
| Sumitomo SSUMF | $30.94 — |
+2.96
|
$37.23B — | $1.05K — | $30.94 — | $30.94 — | $37.23B — | 9.43 | $3.28 — | |
| Sumitomo Corporation SUMA.F | €26.98 29.49 USD |
+3.77
|
€32.46B 35.49B USD | €100.00 109.31 USD | €26.35 28.8 USD | €26.98 29.49 USD | €32.46B 35.49B USD | 9.46 | €2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | €26.00 28.42 USD |
-3.7
|
€31.28B 34.2B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €31.28B 34.2B USD | 9.12 | €2.85 3.12 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
0
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.80 | €1.97 2.15 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.98 22.93 USD |
+0.67
|
€27.22B 29.75B USD | €124.00 135.55 USD | €20.94 22.89 USD | €20.99 22.94 USD | €27.22B 29.75B USD | 12.71 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. PST.VI | €20.96 22.91 USD |
+1.3
|
€27.12B 29.65B USD | €0.00 0 USD | €20.89 22.84 USD | €20.97 22.92 USD | €27.12B 29.65B USD | 12.70 | €1.65 1.8 USD | |
| FUJIFILM FUJIF | $24.10 — |
0
|
$29.05B — | $100.00 — | $24.10 — | $24.10 — | $29.05B — | 16.50 | $1.46 — | |
| FUJIFILM Holdings Corporation FJI.F | €18.69 20.43 USD |
-1.74
|
€24.23B 26.48B USD | €10.00 10.93 USD | €18.63 20.37 USD | €18.69 20.43 USD | €24.23B 26.48B USD | 14.95 | €1.25 1.37 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.95 9.78 USD |
+10.49
|
€24.23B 26.48B USD | €135.00 147.57 USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.23B 26.48B USD | 12.78 | €0.70 0.77 USD | |
| CK Hutchison CKHUF | $6.70 — |
-2.19
|
$26.37B — | $300.00 — | $6.70 — | $6.70 — | $26.37B — | 25.76 | $0.26 — | |
| CK Hutchison Holdings Limited 2CK.F | €5.86 6.4 USD |
+0.27
|
€22.43B 24.52B USD | €480.00 524.7 USD | €5.86 6.4 USD | €5.86 6.4 USD | €22.43B 24.52B USD | 26.61 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.60 6.12 USD |
+0.9
|
€22.14B 24.2B USD | €75.00 81.99 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.14B 24.2B USD | 25.45 | €0.22 0.24 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.20B — | $22.04K — | $13.00 — | $13.00 — | $18.20B — | 65.00 | $0.20 — | |
| Jardine Matheson JARLF | $59.50 — |
-1.39
|
$18.19B — | $207.00 — | $59.50 — | $59.50 — | $18.19B — | 175.00 | $0.34 — | |
| Kyocera Corporation KYR.F | €11.08 12.11 USD |
+1
|
€16.07B 17.57B USD | €376.00 411.02 USD | €10.80 11.8 USD | €11.08 12.11 USD | €16.07B 17.57B USD | 61.52 | €0.18 0.2 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 61.11 | €0.18 0.2 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.00 57.94 USD |
-0.93
|
€15.67B 17.13B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €15.67B 17.13B USD | 182.75 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Limited H4W.F | €53.00 57.94 USD |
-2.75
|
€15.67B 17.13B USD | €8.00 8.75 USD | €53.00 57.94 USD | €53.00 57.94 USD | €15.67B 17.13B USD | 182.75 | €0.29 0.32 USD | |
| Lifco AB (publ) 1L30.F | €31.96 34.94 USD |
+0.25
|
€15.53B 16.98B USD | €140.00 153.04 USD | €31.96 34.94 USD | €31.96 34.94 USD | €15.53B 16.98B USD | 45.01 | €0.71 0.78 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,550.00 0.42 USD |
+1.94
|
IDR 265.17T 16.94B USD | IDR 24.42M 1.56K USD | IDR 6,450.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 265.17T 16.94B USD | 8.11 | IDR 806.98 0.05 USD | |
| Halma plc H11.F | €39.16 42.81 USD |
+0.05
|
€15.24B 16.66B USD | €294.00 321.38 USD | €39.16 42.81 USD | €39.16 42.81 USD | €15.24B 16.66B USD | 44.00 | €0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.39B — | $100.00 — | $7.21 — | $7.21 — | $16.39B — | 32.77 | $0.22 — | |
| Keppel KPELF | $6.95 — |
+11.2
|
$15.63B — | $48.00 — | $6.95 — | $6.95 — | $15.63B — | 18.28 | $0.38 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.15 6.72 USD |
+0.82
|
€13.88B 15.17B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €13.88B 15.17B USD | 32.36 | €0.19 0.21 USD | |
| SBI Holdings, Inc. ZOF.F | €38.00 41.54 USD |
0
|
€12.95B 14.16B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.95B 14.16B USD | 7.78 | €4.88 5.33 USD | |
| Keppel Ltd. KPELY | $15.53 — |
-1.4
|
$14.01B — | $605.00 — | $15.50 — | $15.88 — | $14.01B — | 20.70 | $0.75 — | |
| Keppel Ltd. KEP1.F | €6.66 7.28 USD |
-0.6
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €6.66 7.28 USD | €6.66 7.28 USD | €12.15B 13.28B USD | 20.16 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,290 292.22 USD |
+3.07
|
¥2T 12.82B USD | ¥153K 1.03K USD | ¥41,270 278.58 USD | ¥43,350 292.62 USD | ¥2T 12.82B USD | 16.23 | ¥3K 18 USD | |
| Doosan Corporation 000155.KS | ₩618,000 466.49 USD |
+10.95
|
₩17T 12.66B USD | ₩111K 84.04 USD | ₩585,000 441.58 USD | ₩643,000 485.36 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩1,009,000 761.63 USD |
+7.45
|
₩16T 12.26B USD | ₩197K 148.82 USD | ₩1,003,000 757.1 USD | ₩1,082,000 816.73 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | |
| Swire Pacific Limited SWRBY | $7.52 — |
+3.3
|
$11.45B — | $1.10K — | $7.52 — | $7.69 — | $11.45B — | 12.74 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.07B — | $301.00 — | $8.20 — | $8.20 — | $11.07B — | 68.33 | $0.12 — | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
0
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 14.96 | €15.10 16.51 USD | |
| Swire Pacific Limited SWI1.F | €1.32 1.44 USD |
+5.6
|
€9.73B 10.64B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.32 1.44 USD | €9.73B 10.64B USD | 13.20 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI.F | €7.40 8.08 USD |
+1.72
|
€9.37B 10.24B USD | €395.00 431.79 USD | €7.40 8.08 USD | €7.48 8.17 USD | €9.37B 10.24B USD | 73.95 | €0.10 0.11 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $48.70 — |
+2.38
|
$10.17B — | $1.00 — | $48.70 — | $48.70 — | $10.17B — | 11.54 | $4.22 — | |
| Koç Holding A.S. KHOLY | $20.03 — |
-4.57
|
$10.16B — | $1.16K — | $19.83 — | $20.03 — | $10.16B — | 66.76 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.93B — | $10.40K — | $23.25 — | $23.70 — | $9.93B — | 11.01 | $2.11 — | |
| Ayala Corporation AYYLF | $9.55 — |
+20.58
|
$9.90B — | $2.00 — | $9.55 — | $9.55 — | $9.90B — | 8.52 | $1.12 — | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+0.58
|
€9.00B 9.83B USD | €90.00 98.38 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.00B 9.83B USD | 66.15 | €0.26 0.28 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Empresas Copec S.A. COPEC.SN | CLP 6,870 6.97 USD |
-1.58
|
CLP 9T 9.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.21B USD | 0 | CLP 0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
0
|
€7.71B 8.43B USD | €430.00 470.05 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.71B 8.43B USD | 11.18 | €0.37 0.4 USD | |
| Seibu Holdings Inc. 0H9.F | €29.00 31.7 USD |
-1.36
|
€7.61B 8.32B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.61B 8.32B USD | 5.68 | €5.10 5.57 USD | |
| Sembcorp Industries SCRPF | $4.60 — |
0
|
$8.23B — | $23.00 — | $4.60 — | $4.60 — | $8.23B — | 10.69 | $0.43 — | |
| Sekisui Chemical SKSUY | $94.52 — |
-2.34
|
$7.82B — | $1.00 — | $94.52 — | $94.52 — | $7.82B — | 17.06 | $5.54 — | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Ayala AYALY | $7.35 — |
0
|
$7.55B — | $2.01K — | $7.35 — | $8.82 — | $7.55B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $5.68 — |
+15.92
|
$7.50B — | $20.00 — | $5.68 — | $5.68 — | $7.50B — | 43.69 | $0.13 — | |
| Quiñenco SA QUINENCO.SN | CLP 4,400 4.47 USD |
-0.45
|
CLP 7T 7.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7T 7.43B USD | 8.17 | CLP 538 0.55 USD | |
| Hankyu Hanshin HYUHF | $30.30 — |
+1
|
$7.22B — | $100.00 — | $30.30 — | $30.30 — | $7.22B — | 15.69 | $1.93 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.62 | $1.11 — | |
| The Siam Cement Public Company Limited TCM1.F | €5.05 5.52 USD |
-0.98
|
€6.48B 7.09B USD | €2.80K 3.06K USD | €5.05 5.52 USD | €5.10 5.57 USD | €6.48B 7.09B USD | 12.02 | €0.42 0.46 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,960.70 35.82 USD |
-0.69
|
₹580.59B 7.02B USD | ₹1.72K 20.77 USD | ₹2,951.30 35.71 USD | ₹2,996.90 36.26 USD | ₹580.59B 7.02B USD | 91.94 | ₹32.20 0.39 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | €14.80 16.18 USD |
+2.07
|
€6.22B 6.8B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.22B 6.8B USD | 15.10 | €0.98 1.07 USD | |
| Voya Financial, Inc. V0Y.F | €61.50 67.23 USD |
0
|
€6.15B 6.73B USD | €4.00 4.37 USD | €61.50 67.23 USD | €61.50 67.23 USD | €6.15B 6.73B USD | 12.13 | €5.07 5.54 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | THB 194.50 5.47 USD |
+0.78
|
THB 233.40B 6.57B USD | THB 1.05M 29.45K USD | THB 193.00 5.43 USD | THB 197.00 5.54 USD | THB 233.40B 6.57B USD | 12.52 | THB 15.53 0.44 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,959 26.72 USD |
-1.05
|
¥944B 6.37B USD | ¥804K 5.42K USD | ¥3,927 26.51 USD | ¥4,009 27.06 USD | ¥944B 6.37B USD | 13.38 | ¥296 2 USD | |
| Storebrand ASA SKT.F | €13.49 14.75 USD |
+1.66
|
€5.79B 6.32B USD | €11.00 12.02 USD | €13.49 14.75 USD | €13.49 14.75 USD | €5.79B 6.32B USD | 14.19 | €0.95 1.04 USD | |
| Compagnie de l'Odet FCODF | $1,461.47 — |
-0.95
|
$6.16B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.16B — | 26.06 | $56.07 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | €22.00 24.05 USD |
0
|
€5.59B 6.11B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 13.17 | €1.67 1.83 USD | |
| Compagnie de l'Odet 49F.SG | €1,288.00 1407.96 USD |
+1.9
|
€5.53B 6.04B USD | €0.00 0 USD | €1,288.00 1407.96 USD | €1,288.00 1407.96 USD | €5.53B 6.04B USD | 26.56 | €48.49 53.01 USD | |
| Compagnie de l'Odet ODET.PA | €1,298.00 1418.89 USD |
+1.88
|
€5.52B 6.03B USD | €180.00 196.76 USD | €1,280.00 1399.21 USD | €1,308.00 1429.82 USD | €5.52B 6.03B USD | 26.81 | €48.41 52.92 USD | |
| Fosun International Limited FOSUY | $17.85 — |
+15.61
|
$5.96B — | $182.00 — | $17.85 — | $17.85 — | $5.96B — | 0 | -$1.90 — | |
| Aker ASA AKAAF | $78.00 — |
-3.41
|
$5.77B — | $384.00 — | $69.00 — | $69.00 — | $5.77B — | 47.27 | $1.65 — | |
| Fosun FOSUF | $0.50 — |
+11.11
|
$5.73B — | $100.00 — | $0.50 — | $0.50 — | $5.73B — | 0 | -$0.08 — | |
| Mitsui Kinzoku Company, Limited MMG.F | €89.50 97.84 USD |
+1.7
|
€5.15B 5.63B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €5.15B 5.63B USD | 13.96 | €6.41 7.01 USD | |
| Aker ASA AKER.OL | NOK 790.00 75.78 USD |
+0.89
|
NOK 58.47B 5.61B USD | NOK 44.92K 4.31K USD | NOK 785.00 75.3 USD | NOK 794.00 76.17 USD | NOK 58.47B 5.61B USD | 47.16 | NOK 16.75 1.61 USD | |
| Aker ASA 0MJX.IL | NOK 786.50 75.45 USD |
-0.25
|
NOK 58.43B 5.6B USD | NOK 161.00 15.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.43B 5.6B USD | 0 | -NOK 39.32 -3.7 USD | |
| Aker ASA FKM.F | €67.20 73.46 USD |
+2.75
|
€5.12B 5.59B USD | €51.00 55.75 USD | €67.20 73.46 USD | €67.20 73.46 USD | €5.12B 5.59B USD | 47.32 | €1.42 1.55 USD | |
| Sojitz Corporation XEB.F | €23.80 26.02 USD |
+1.71
|
€4.95B 5.41B USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €4.95B 5.41B USD | 7.98 | €2.98 3.26 USD | |
| Hanwha Corporation 000880.KS | ₩91,600 69.14 USD |
-2.66
|
₩7T 5.4B USD | ₩344K 259.99 USD | ₩91,000 68.69 USD | ₩97,100 73.29 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | €3.88 4.24 USD |
+0.52
|
€4.88B 5.34B USD | €182.00 198.95 USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.88B 5.34B USD | 7.46 | €0.52 0.57 USD | |
| Hanwha Corporation 00088K.KS | ₩40,050 30.23 USD |
-4.19
|
₩7T 5.31B USD | ₩77K 57.91 USD | ₩40,050 30.23 USD | ₩43,000 32.46 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+1.61
|
€4.55B 4.97B USD | €388.00 424.14 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.55B 4.97B USD | 0 | -€0.07 -0.07 USD | |
| Storebrand ASA SREDF | $11.37 — |
-25.87
|
$4.89B — | $100.00 — | $11.37 — | $11.37 — | $4.89B — | 10.33 | $1.10 — | |
| 3M India Limited 3MINDIA.NS | ₹35,655.00 431.37 USD |
-1.03
|
₹401.66B 4.86B USD | ₹6.23K 75.34 USD | ₹35,565.00 430.28 USD | ₹36,600.00 442.8 USD | ₹401.66B 4.86B USD | 72.24 | ₹493.54 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,605.00 430.76 USD |
-1.31
|
₹401.09B 4.85B USD | ₹465.00 5.63 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹401.09B 4.85B USD | 72.56 | ₹490.67 5.94 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 14.19 | $0.99 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.70B — | $705.00 — | $3.47 — | $3.57 — | $4.70B — | 6.08 | $0.57 — | |
| Sojitz SZHFF | $21.50 — |
-19.63
|
$4.64B — | $750.00 — | $21.50 — | $21.50 — | $4.64B — | 6.26 | $3.43 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+9.49
|
€4.17B 4.56B USD | €14.40K 15.74K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,058.70 12.81 USD |
-0.19
|
₹371.25B 4.49B USD | ₹16.79K 203.18 USD | ₹1,051.40 12.72 USD | ₹1,069.50 12.94 USD | ₹371.25B 4.49B USD | 35.39 | ₹29.91 0.36 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,057.90 12.8 USD |
-0.21
|
₹371.18B 4.49B USD | ₹595.00 7.2 USD | ₹1,052.55 12.73 USD | ₹1,072.70 12.98 USD | ₹371.18B 4.49B USD | 35.39 | ₹29.89 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||