결과 페이지 4 - 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (723)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation MITT.VI | $16.21 17.72 USD |
-3.65
|
$64.46B 70.47B USD | $0 0 USD | $16.05 17.54 USD | $16.21 17.72 USD | $64.46B 70.47B USD | 11.10 | $1.46 1.6 USD | |
| Mitsubishi Corporation MBI.F | $16.02 17.52 USD |
-3.76
|
$63.89B 69.84B USD | $1.57K 1.71K USD | $16 17.49 USD | $16.02 17.52 USD | $63.89B 69.84B USD | 11.20 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.VI | $43.43 47.47 USD |
-3.08
|
$61.57B 67.31B USD | $0 0 USD | $43.16 47.18 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.42 | $3.8 4.15 USD | |
| ITOCHU Corporation IOC.F | $43.43 47.47 USD |
-3.36
|
$61.57B 67.31B USD | $1.06K 1.16K USD | $42.75 46.73 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.58 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.8 18.36 USD |
-5.38
|
$48.66B 53.2B USD | $5.5K 6.01K USD | $16.8 18.36 USD | $17.18 18.77 USD | $48.66B 53.2B USD | 9.03 | $1.86 2.03 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,957 23.68 USD |
+0.24
|
$3.12T 37.79B USD | $107.95K 1.31K USD | $1,917.3 23.2 USD | $1,986.3 24.03 USD | $3.12T 37.79B USD | 35.58 | $54.99 0.67 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.55B — | $200 — | $1.2 — | $1.2 — | $35.55B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$35.55B — | $420 — | $6 — | $6 — | $35.55B — | 4.44 | $1.35 — | |
| CITIC Limited CPF.F | $1.06 1.15 USD |
+1.1
|
$31.47B 34.41B USD | $200 218.63 USD | $1.06 1.15 USD | $1.06 1.15 USD | $31.47B 34.41B USD | 4.39 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.2 5.68 USD |
+0.97
|
$31.47B 34.4B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $31.47B 34.4B USD | 4.33 | $1.2 1.31 USD | |
| Sumitomo SSUMF | $24.01 — |
0
|
$29.14B — | $100 — | $25.49 — | $25.49 — | $29.14B — | 7.52 | $3.19 — | |
| Marubeni Corporation MARA.F | $15.7 17.16 USD |
+0.63
|
$26.04B 28.46B USD | $2.66K 2.91K USD | $15.39 16.83 USD | $15.7 17.16 USD | $26.04B 28.46B USD | 8.53 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMB.F | $21 22.96 USD |
-0.94
|
$25.79B 28.19B USD | $760 830.78 USD | $21 22.96 USD | $21 22.96 USD | $25.79B 28.19B USD | 7.44 | $2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | $21.05 23.01 USD |
-1.64
|
$25.79B 28.19B USD | $1K 1.09K USD | $21.05 23.01 USD | $21.05 23.01 USD | $25.79B 28.19B USD | 7.46 | $2.82 3.08 USD | |
| Poste Italiane S.p.A. PST.VI | $18.11 19.8 USD |
-0.88
|
$23.43B 25.62B USD | $0 0 USD | $17.98 19.65 USD | $18.11 19.8 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.03 19.7 USD |
+1.78
|
$23.32B 25.5B USD | $30 32.79 USD | $17.85 19.51 USD | $18.03 19.7 USD | $23.32B 25.5B USD | 11.70 | $1.54 1.68 USD | |
| FUJIFILM FUJIF | $18.64 — |
0
|
$25.28B — | $100 — | $19 — | $19 — | $25.28B — | 35.84 | $0.52 — | |
| FUJIFILM Holdings Corporation FJI.F | $18.71 20.45 USD |
+4.56
|
$22.54B 24.63B USD | $110 120.24 USD | $18.39 20.1 USD | $18.71 20.45 USD | $22.54B 24.63B USD | 41.56 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.9 9.73 USD |
+17.88
|
$22.38B 24.47B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.38B 24.47B USD | 40.45 | $0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.86
|
$19.15B 20.93B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.15B 20.93B USD | 9.21 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.96 5.42 USD |
-0.48
|
$19.15B 20.93B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $19.15B 20.93B USD | 9.71 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.6 19.24 USD |
+2.92
|
$18.91B 20.67B USD | $125 136.64 USD | $17.6 19.24 USD | $17.8 19.46 USD | $18.91B 20.67B USD | 8.42 | $2.09 2.28 USD | |
| Swire Pacific Limited SWRBF | $1.47 — |
0
|
$19.57B — | $100 — | $1.47 — | $1.47 — | $19.57B — | 3.76 | $0.39 — | |
| Lifco AB (publ) 1L30.F | $34.3 37.49 USD |
+4.51
|
$15.57B 17.01B USD | $1 1.09 USD | $34.04 37.21 USD | $34.3 37.49 USD | $15.57B 17.01B USD | 49.71 | $0.69 0.75 USD | |
| Kyocera KYOCF | $11.6 — |
0
|
$16.5B — | $300 — | $9.1 — | $9.1 — | $16.5B — | 82.85 | $0.14 — | |
| Kyocera Corporation KYRA.F | $9.95 10.88 USD |
-0.5
|
$14.61B 15.97B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.61B 15.97B USD | 76.53 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.18 11.12 USD |
+0.15
|
$14.61B 15.97B USD | $400 437.25 USD | $9.84 10.75 USD | $10.18 11.12 USD | $14.61B 15.97B USD | 78.26 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 20.58 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+0.84
|
$13.8B 15.09B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.8B 15.09B USD | 20.00 | $0.3 0.33 USD | |
| Halma plc H11.F | $32.52 35.55 USD |
+0.62
|
$12.33B 13.48B USD | $770 841.71 USD | $32.52 35.55 USD | $32.52 35.55 USD | $12.33B 13.48B USD | 36.53 | $0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $61.3M 3.92K USD | $4,760 0.3 USD | $4,860 0.31 USD | $193.92T 12.39B USD | 5.78 | $828.19 0.05 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,860 269.07 USD |
+0.76
|
$1.75T 11.8B USD | $61.1K 412.44 USD | $39,300 265.29 USD | $39,930 269.54 USD | $1.75T 11.8B USD | 11.65 | $3.42K 23.09 USD | |
| Jardine Matheson JARLF | $43.63 — |
0
|
$11.73B — | $480 — | $42 — | $42 — | $11.73B — | 0 | -$1.61 — | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
-1.65
|
$10.64B 11.63B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $10.64B 11.63B USD | 11.42 | $20.83 22.77 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40.2 43.94 USD |
+4.15
|
$10.39B 11.36B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $10.39B 11.36B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.24 43.99 USD |
+4.63
|
$10.39B 11.36B USD | $90 98.38 USD | $40.24 43.99 USD | $40.24 43.99 USD | $10.39B 11.36B USD | 0 | -$1.42 -1.5 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$11.24B — | $1.5K — | $9.2 — | $9.2 — | $11.24B — | 8.87 | $1.16 — | |
| Swire Pacific Limited SWRBY | $6.59 — |
0
|
$10.82B — | $200 — | $6.7 — | $6.7 — | $10.82B — | 3.34 | $1.97 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.67B — | $500 — | $8.1 — | $8.1 — | $10.67B — | 20.51 | $0.39 — | |
| Swire Pacific Limited SWI.F | $7.7 8.42 USD |
+2.8
|
$9.58B 10.47B USD | $15 16.4 USD | $7.7 8.42 USD | $7.71 8.42 USD | $9.58B 10.47B USD | 22.00 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+1.69
|
$9.58B 10.47B USD | $1.41K 1.54K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.58B 10.47B USD | 3.42 | $0.35 0.38 USD | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 14.28 | $0.35 — | |
| Koç Holding A.S. KRKA.SG | $17.2 18.8 USD |
+13.91
|
$8.72B 9.53B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.72B 9.53B USD | 286.66 | $0.06 0.07 USD | |
| Koç Holding A.S. KHOLY | $18.25 — |
+4.29
|
$9.25B — | $563 — | $17.5 — | $17.94 — | $9.25B — | 260.71 | $0.07 — | |
| Koç Holding A.S. KRKA.F | $16.3 17.82 USD |
0
|
$8.26B 9.03B USD | $175 191.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $8.26B 9.03B USD | 271.66 | $0.06 0.07 USD | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.96B — | $1.25K — | $4.15 — | $4.15 — | $8.96B — | 9.16 | $0.43 — | |
| Keppel Ltd. KEP1.F | $4.41 4.82 USD |
+1.57
|
$8.09B 8.84B USD | $71 77.61 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.09B 8.84B USD | 14.20 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.4 4.81 USD |
-2.22
|
$7.93B 8.67B USD | $8.48K 9.27K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.93B 8.67B USD | 11.57 | $0.38 0.42 USD | |
| Empresas Copec S.A. COPEC.SN | $6,500 6.6 USD |
0
|
$8.45T 8.58B USD | $1.45M 1.47K USD | $6,437.2 6.54 USD | $6,508.1 6.61 USD | $8.45T 8.58B USD | 0 | $0 0 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.7B — | $200 — | $17.98 — | $17.98 — | $7.7B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.2 — |
0
|
$7.7B — | $201 — | $38 — | $38 — | $7.7B — | 7.78 | $4.78 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.82B 7.45B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.82B 7.45B USD | 8.06 | $2.12 2.32 USD | |
| SBI Holdings, Inc. ZOF.F | $22.2 24.27 USD |
-2.63
|
$6.77B 7.41B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.77B 7.41B USD | 8.80 | $2.52 2.75 USD | |
| Sekisui Chemical SKSUY | $83.21 — |
-5.01
|
$7.02B — | $8 — | $87.6 — | $87.6 — | $7.02B — | 12.14 | $6.85 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.02B — | $100 — | $17.38 — | $17.38 — | $7.02B — | 12.22 | $1.37 — | |
| Tube Investments of India Limited TIINDIA.BO | $2,908.95 35.19 USD |
+0.42
|
$562.86B 6.81B USD | $6.08K 73.57 USD | $2,857.75 34.57 USD | $2,925.45 35.39 USD | $562.86B 6.81B USD | 69.44 | $41.89 0.51 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
-1.32
|
$6.22B 6.8B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.22B 6.8B USD | 12.52 | $1.19 1.3 USD | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.77B — | $100 — | $27.4 — | $27.4 — | $6.77B — | 12.86 | $2.13 — | |
| Quiñenco SA QUINENCO.SN | $3,994.9 4.06 USD |
-0.13
|
$6.64T 6.74B USD | $227.89K 231.36 USD | $3,979.6 4.04 USD | $4,000 4.06 USD | $6.64T 6.74B USD | 10.00 | $399.49 0.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,125 27.84 USD |
-0.34
|
$984.41B 6.65B USD | $374.8K 2.53K USD | $4,104 27.7 USD | $4,158 28.07 USD | $984.41B 6.65B USD | 13.54 | $304.43 2.05 USD | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.6B — | $4 — | $1,550 — | $1,550 — | $6.6B — | 0 | -$176.2 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+0.81
|
$5.99B 6.55B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.99B 6.55B USD | 13.40 | $1.85 2.02 USD | |
| Compagnie de l'Odet ODET.PA | $1,392 1521.64 USD |
+1.61
|
$5.89B 6.44B USD | $414 452.56 USD | $1,388 1517.27 USD | $1,402 1532.58 USD | $5.89B 6.44B USD | 0 | -$155.6 -170.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,360 1486.66 USD |
+0.44
|
$5.8B 6.34B USD | $0 0 USD | $1,360 1486.66 USD | $1,360 1486.66 USD | $5.8B 6.34B USD | 0 | -$155.7 -170.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.54 45.41 USD |
-2.49
|
$5.73B 6.27B USD | $250 273.28 USD | $41.54 45.41 USD | $41.54 45.41 USD | $5.73B 6.27B USD | 9.46 | $4.39 4.8 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $198.05 2.4 USD |
+0.89
|
$516.34B 6.25B USD | $62.63K 757.76 USD | $195.05 2.36 USD | $202 2.44 USD | $516.34B 6.25B USD | 13.96 | $14.18 0.17 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
0
|
$5.63B 6.15B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.63B 6.15B USD | 13.41 | $1.58 1.73 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
+2.33
|
$5.46B 5.97B USD | $48 52.47 USD | $264 288.59 USD | $264 288.59 USD | $5.46B 5.97B USD | 17.35 | $15.21 16.63 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
0
|
$5.2B 5.69B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.2B 5.69B USD | 9.43 | $5.46 5.97 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $160.5 4.52 USD |
+0.31
|
$198.16B 5.58B USD | $7.22M 203.17K USD | $160 4.5 USD | $164.5 4.63 USD | $198.16B 5.58B USD | 30.45 | $5.27 0.15 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
+4.93
|
$5.08B 5.56B USD | $537 587.01 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.08B 5.56B USD | 30.42 | $0.14 0.15 USD | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.28B — | $100 — | $11.37 — | $11.37 — | $5.28B — | 8.95 | $1.2 — | |
| Storebrand ASA SKT.F | $10.65 11.64 USD |
+3
|
$4.68B 5.11B USD | $13 14.21 USD | $10.65 11.64 USD | $10.65 11.64 USD | $4.68B 5.11B USD | 10.04 | $1.06 1.16 USD | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.02B — | $750 — | $21.5 — | $21.5 — | $5.02B — | 5.98 | $3.59 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+1.94
|
$4.44B 4.86B USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $4.44B 4.86B USD | 6.70 | $3.13 3.42 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.42 3.74 USD |
-2.84
|
$4.42B 4.83B USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.42B 4.83B USD | 6.83 | $0.5 0.55 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $353.22 20.91 USD |
+0.76
|
$78.31B 4.64B USD | $1.87K 110.55 USD | $350.01 20.72 USD | $372.69 22.07 USD | $78.31B 4.64B USD | 0 | -$51 -3.02 USD | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $12.66 — |
0
|
$4.41B — | $1.2K — | $12.6 — | $12.6 — | $4.41B — | 0 | -$1.82 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.39B — | $50K — | $0.5699 — | $0.5699 — | $4.39B — | 0 | -$0.07 — | |
| Godrej Industries Limited GODREJIND.BO | $1,067.8 12.92 USD |
-1.38
|
$359.58B 4.35B USD | $2.19K 26.51 USD | $1,057.05 12.79 USD | $1,087.15 13.15 USD | $359.58B 4.35B USD | 74.04 | $14.42 0.17 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
+4.79
|
$3.91B 4.27B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 0 | -$0.06 -0.06 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Aker ASA AKER.OL | $584 56.02 USD |
+1.74
|
$43.39B 4.16B USD | $116.45K 11.17K USD | $574 55.06 USD | $585 56.12 USD | $43.39B 4.16B USD | 12.51 | $46.66 4.48 USD | |
| Aker ASA 0MJX.IL | $581.5 55.78 USD |
-3.73
|
$43.2B 4.14B USD | $422 40.48 USD | $574 55.06 USD | $585 56.12 USD | $43.2B 4.14B USD | 0 | -$39.32 -3.7 USD | |
| The Bidvest Group Limited NQL1.F | $11.1 12.13 USD |
0
|
$3.78B 4.13B USD | $191 208.79 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.78B 4.13B USD | 12.47 | $0.89 0.97 USD | |
| 3M India Limited 3MINDIA.NS | $29,755 359.99 USD |
-1.18
|
$335.19B 4.06B USD | $2.86K 34.59 USD | $29,500 356.9 USD | $30,400 367.79 USD | $335.19B 4.06B USD | 58.14 | $511.7 6.19 USD | |
| 3M India Limited 3MINDIA.BO | $29,751.5 359.94 USD |
-1.24
|
$335.15B 4.05B USD | $88 1.06 USD | $29,510 357.02 USD | $30,145 364.7 USD | $335.15B 4.05B USD | 58.13 | $511.73 6.19 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.6 18.15 USD |
+12.93
|
$3.68B 4.02B USD | $200 218.63 USD | $15 16.4 USD | $16.6 18.15 USD | $3.68B 4.02B USD | 0 | -$2.3 -2.5 USD | |
| Aker ASA FKM.F | $49 53.56 USD |
-4.11
|
$3.67B 4.01B USD | $9 9.84 USD | $49 53.56 USD | $49 53.56 USD | $3.67B 4.01B USD | 12.40 | $3.95 4.32 USD | |
| Doosan Corporation 000155.KS | $181,900 137.3 USD |
+5.82
|
$5.3T 4B USD | $67.66K 51.07 USD | $175,600 132.55 USD | $188,100 141.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $333,500 251.74 USD |
+9.88
|
$5.3T 4B USD | $527.61K 398.26 USD | $319,000 240.79 USD | $340,000 256.64 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||