업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.51 5.49 USD |
-0.88
|
$215.83B 30.01B USD | $19.33M 2.69M USD | $39.5 5.49 USD | $40.17 5.59 USD | $215.83B 30.01B USD | 8.77 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.53 — |
-0.91
|
$22.83B — | $146.31K — | $47.25 — | $47.71 — | $22.83B — | 16.73 | $2.84 — | |
| Tyson Foods TSN | $54.96 — |
-0.94
|
$19.58B — | $252.25K — | $54.73 — | $55.24 — | $19.58B — | 21.38 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.39 2.28 USD |
-0.91
|
$109.06B 15.16B USD | $20.95M 2.91M USD | $16.36 2.27 USD | $16.64 2.31 USD | $109.06B 15.16B USD | 9.00 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.33
|
$19.17B 14.36B USD | $4.97M 3.72M USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| Bunge BG | $77.07 — |
-0.94
|
$10.36B — | $55.33K — | $76.63 — | $77.25 — | $10.36B — | 9.89 | $7.79 — | |
| Mowi ASA 0OAW.IL | $187 17.94 USD |
-0.4
|
$103.34B 9.91B USD | $135.33K 12.98K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.34B 9.91B USD | 22.86 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.63 — |
-0.32
|
$9.63B — | $338 — | $18.24 — | $18.74 — | $9.63B — | 25.87 | $0.72 — | |
| Mowi ASA MOWI.OL | $188.1 18.04 USD |
+0.59
|
$97.27B 9.33B USD | $592.84K 56.87K USD | $185.2 17.77 USD | $190.2 18.25 USD | $97.27B 9.33B USD | 25.41 | $7.4 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.38 1.3 USD |
-1.16
|
$42.45B 5.9B USD | $24.02M 3.34M USD | $9.38 1.3 USD | $9.55 1.33 USD | $42.45B 5.9B USD | 15.37 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $455 43.65 USD |
+0.26
|
$60.81B 5.83B USD | $193.25K 18.54K USD | $450.6 43.23 USD | $463.2 44.43 USD | $60.81B 5.83B USD | 33.52 | $13.57 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Cal-Maine Foods CALM | $95.02 — |
<0.01
|
$4.61B — | $27.52K — | $94.42 — | $95.71 — | $4.61B — | 4.69 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.5 21.62 USD |
-5.07
|
$27.99B 3.89B USD | $3.3M 458.38K USD | $154.99 21.55 USD | $165.59 23.02 USD | $27.99B 3.89B USD | 59.80 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.71
|
$25.9B 3.6B USD | $40.73M 5.66M USD | $2.8 0.39 USD | $2.84 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
+0.88
|
$16.75B 3.56B USD | $3.45M 733.15K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.74 2.5 USD |
+1.21
|
$16.7B 3.55B USD | $225.1K 47.86K USD | $11.5 2.45 USD | $11.82 2.51 USD | $16.7B 3.55B USD | 13.65 | $0.86 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.52
|
$25.35B 3.52B USD | $31.71M 4.41M USD | $14.26 1.98 USD | $14.6 2.03 USD | $25.35B 3.52B USD | 23.76 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-2.27
|
$23.42B 3.26B USD | $66.5M 9.25M USD | $8.16 1.13 USD | $8.4 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.52
|
$14.31B 3.04B USD | $1.07M 228.15K USD | $22.8 4.85 USD | $23.06 4.9 USD | $14.31B 3.04B USD | 28.39 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $481.2 46.16 USD |
+0.97
|
$28.52B 2.74B USD | $26.59K 2.55K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.52B 2.74B USD | 73.69 | $6.53 0.63 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.07 2.1 USD |
-0.79
|
$18.74B 2.61B USD | $5.46M 759.84K USD | $15.07 2.1 USD | $15.32 2.13 USD | $18.74B 2.61B USD | 19.82 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.99
|
$17.29B 2.4B USD | $56.03M 7.79M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.29B 2.4B USD | 25.12 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $1.98M 1.49M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.07 2.51 USD |
-1.36
|
$14.96B 2.08B USD | $7.16M 995.25K USD | $18.03 2.51 USD | $18.39 2.56 USD | $14.96B 2.08B USD | 9.08 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $2.68K 2.92K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.03 1.39 USD |
-0.99
|
$14.74B 2.05B USD | $16.79M 2.34M USD | $10.02 1.39 USD | $10.16 1.41 USD | $14.74B 2.05B USD | 334.33 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.96 3.75 USD |
-0.37
|
$14.15B 1.97B USD | $2.77M 384.83K USD | $26.88 3.74 USD | $27.52 3.83 USD | $14.15B 1.97B USD | 15.31 | $1.76 0.24 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.8 9.38 USD |
+0.62
|
$19.74B 1.89B USD | $83.72K 8.03K USD | $96.8 9.29 USD | $99.3 9.53 USD | $19.74B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.66 1.34 USD |
-1.23
|
$13.31B 1.85B USD | $10.58M 1.47M USD | $9.66 1.34 USD | $9.83 1.37 USD | $13.31B 1.85B USD | 19.32 | $0.5 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.55 9.02 USD |
+0.17
|
$143.39B 1.73B USD | $92.18K 1.12K USD | $740.7 8.96 USD | $753.1 9.11 USD | $143.39B 1.73B USD | 33.38 | $22.33 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.36 3.72 USD |
0
|
$8.1B 1.64B USD | $0 0 USD | $18.36 3.72 USD | $18.36 3.72 USD | $8.1B 1.64B USD | 10.86 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.77 — |
-0.16
|
$1.62B — | $13.19K — | $33.59 — | $33.83 — | $1.62B — | 11.07 | $3.05 — | |
| Vital Farms VITL | $34.15 — |
-0.56
|
$1.52B — | $18.49K — | $34 — | $34.15 — | $1.52B — | 30.48 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.37 — |
0
|
$1.49B — | $10.6K — | $3.37 — | $3.4 — | $1.49B — | 11.23 | $0.3 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.6B 1.34B USD | $30.71M 4.27M USD | $3.68 0.51 USD | $3.78 0.53 USD | $9.6B 1.34B USD | 3.38 | $1.09 0.15 USD | |
| Dole DOLE | $13.76 — |
-1.08
|
$1.31B — | $41.77K — | $13.62 — | $13.88 — | $1.31B — | 11.18 | $1.23 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
-0.97
|
$9.05B 1.26B USD | $8.24M 1.15M USD | $8.17 1.14 USD | $8.29 1.15 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
0
|
$1.15B 1.26B USD | $2.34K 2.56K USD | $4.32 4.72 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 109.50 | $0.04 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.44 0.31 USD |
0
|
$9.5B 1.21B USD | $8.84M 1.13M USD | $2.37 0.3 USD | $2.46 0.31 USD | $9.5B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.38 2.28 USD |
-0.36
|
$8.69B 1.21B USD | $11.12M 1.55M USD | $16.26 2.26 USD | $16.63 2.31 USD | $8.69B 1.21B USD | 11.06 | $1.48 0.21 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.81 1.36 USD |
-1.8
|
$8.63B 1.2B USD | $10.62M 1.48M USD | $9.81 1.36 USD | $10.05 1.4 USD | $8.63B 1.2B USD | 163.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.04 1.26 USD |
-1.42
|
$8.56B 1.19B USD | $17.22M 2.39M USD | $9.02 1.25 USD | $9.19 1.28 USD | $8.56B 1.19B USD | 90.40 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.65 5.06 USD |
-0.13
|
$1.7B 1.12B USD | $732.11K 484.55K USD | $7.65 5.06 USD | $7.73 5.12 USD | $1.7B 1.12B USD | 23.90 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.65 1.2 USD |
-1.03
|
$7.89B 1.1B USD | $4.04M 561.11K USD | $8.65 1.2 USD | $8.89 1.24 USD | $7.89B 1.1B USD | 13.95 | $0.62 0.09 USD | |
| GrainCorp GRCLF | $4.86 — |
0
|
$1.09B — | $500 — | $3.96 — | $3.96 — | $1.09B — | 24.30 | $0.2 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-1
|
$7.53B 1.05B USD | $14.46M 2.01M USD | $5.97 0.83 USD | $6.05 0.84 USD | $7.53B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
0
|
$8.15B 1.04B USD | $5.37M 686.15K USD | $1.01 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
-1.54
|
$4.67B 992.9M USD | $645.4K 137.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $4.67B 992.9M USD | 16.00 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7399 0.55 USD |
-0.67
|
$1.28B 961.75M USD | $1.69M 1.26M USD | $0.7299 0.54 USD | $0.75 0.56 USD | $1.28B 961.75M USD | 7.40 | $0.1 0.07 USD | |
| Adecoagro AGRO | $9.47 — |
-0.32
|
$946.94M — | $11.04K — | $9.47 — | $9.52 — | $946.94M — | 10.52 | $0.9 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.51 1.88 USD |
-1.24
|
$6.79B 943.63M USD | $4.44M 616.77K USD | $13.5 1.88 USD | $13.74 1.91 USD | $6.79B 943.63M USD | 193.00 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.79 2.51 USD |
-0.26
|
$1.41B 934.79M USD | $889.45K 588.69K USD | $3.76 2.49 USD | $3.81 2.52 USD | $1.41B 934.79M USD | 15.79 | $0.24 0.16 USD | |
| NONGFA SEED IND 600313.SS | $6.21 0.86 USD |
-1.11
|
$6.72B 934.44M USD | $16.52M 2.3M USD | $6.2 0.86 USD | $6.3 0.88 USD | $6.72B 934.44M USD | 124.20 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.85 1.03 USD |
-0.21
|
$4.35B 925.2M USD | $72.2K 15.35K USD | $4.83 1.03 USD | $4.88 1.04 USD | $4.35B 925.2M USD | 13.47 | $0.36 0.08 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.76 0.8 USD |
-0.52
|
$6.63B 922.23M USD | $12.12M 1.69M USD | $5.74 0.8 USD | $5.81 0.81 USD | $6.63B 922.23M USD | 41.14 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-1.67
|
$6.55B 911.39M USD | $43.84M 6.1M USD | $2.95 0.41 USD | $3.01 0.42 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.62K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Elders Limited ELD.AX | $6.6 4.37 USD |
+0.15
|
$1.26B 830.83M USD | $572.77K 379.09K USD | $6.54 4.33 USD | $6.63 4.39 USD | $1.26B 830.83M USD | 23.57 | $0.28 0.19 USD | |
| Grieg Seafood ASA GSF.OL | $73.7 7.07 USD |
+5.29
|
$8.27B 793.55M USD | $641K 61.49K USD | $70.95 6.81 USD | $77.9 7.47 USD | $8.27B 793.55M USD | 3.36 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
+1.62
|
$5.6B 778.54M USD | $28.44M 3.95M USD | $7.4 1.03 USD | $7.81 1.09 USD | $5.6B 778.54M USD | 34.31 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
-1.03
|
$5.59B 776.93M USD | $25.76M 3.58M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.96 1.52 USD |
-0.45
|
$5.29B 736.2M USD | $9.16M 1.27M USD | $10.95 1.52 USD | $11.26 1.57 USD | $5.29B 736.2M USD | 32.23 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.3 — |
+17.81
|
$714.3M — | $650 — | $3.8 — | $4.49 — | $714.3M — | 0 | -$1.27 — | |
| Minerva S.A. BEEF3.SA | $5.08 1.03 USD |
+0.4
|
$3.38B 684.16M USD | $1.47M 297.17K USD | $5.05 1.02 USD | $5.11 1.04 USD | $3.38B 684.16M USD | 0 | -$1.81 -0.3 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.28 0.32 USD |
-2.15
|
$4.86B 676.17M USD | $21.82M 3.03M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.86B 676.17M USD | 228.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-2.25
|
$4.27B 593.35M USD | $22.67M 3.15M USD | $6.95 0.97 USD | $7.13 0.99 USD | $4.27B 593.35M USD | 57.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+2.63
|
$2.79B 592.94M USD | $337.4K 71.74K USD | $3.1 0.66 USD | $3.15 0.67 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.41 0.93 USD |
-3.1
|
$874.01M 578.47M USD | $261.46K 173.05K USD | $1.38 0.91 USD | $1.44 0.95 USD | $874.01M 578.47M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $10.55M 1.47M USD | $5 0.7 USD | $5.12 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.66 0.93 USD |
+2.78
|
$3.78B 525.17M USD | $97.49M 13.56M USD | $6.5 0.9 USD | $7.14 0.99 USD | $3.78B 525.17M USD | 0 | -$1.24 -0.1 USD | |
| Tanmiah Food Company 2281.SR | $98 26.14 USD |
0
|
$1.96B 522.88M USD | $88.98K 23.74K USD | $95.8 25.56 USD | $98.5 26.28 USD | $1.96B 522.88M USD | 20.45 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.37 2 USD |
-1.17
|
$3.7B 515.07M USD | $2.23M 309.95K USD | $14.37 2 USD | $14.65 2.04 USD | $3.7B 515.07M USD | 359.25 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.74 2.61 USD |
-1.58
|
$3.6B 500.34M USD | $6M 833.96K USD | $18.7 2.6 USD | $19.14 2.66 USD | $3.6B 500.34M USD | 110.23 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+0.78
|
$2.34B 498.22M USD | $1.33M 283.27K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.98 2.64 USD |
-2.97
|
$3.56B 495M USD | $10.03M 1.39M USD | $18.95 2.63 USD | $19.64 2.73 USD | $3.56B 495M USD | 23.14 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.95 0.83 USD |
-0.83
|
$3.47B 482.97M USD | $6.72M 934.42K USD | $5.94 0.83 USD | $6.08 0.85 USD | $3.47B 482.97M USD | 28.33 | $0.21 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
+1.85
|
$713.67M 472.35M USD | $22.03K 14.58K USD | $10.82 7.16 USD | $10.99 7.27 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $30.4K 6.46K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.26 0.31 USD |
-1.31
|
$3.3B 459.1M USD | $33.47M 4.65M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.3B 459.1M USD | 75.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.04 0.84 USD |
-1.79
|
$3.19B 443.26M USD | $19.87M 2.76M USD | $6.02 0.84 USD | $6.19 0.86 USD | $3.19B 443.26M USD | 43.14 | $0.14 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.36 0.75 USD |
-2.19
|
$3.06B 425.09M USD | $16.92M 2.35M USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.06B 425.09M USD | 178.66 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.04 4.26 USD |
+0.24
|
$2.1B 424.81M USD | $11.2K 2.27K USD | $20.82 4.22 USD | $21.04 4.26 USD | $2.1B 424.81M USD | 6.78 | $3.1 0.63 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.66
|
$3.03B 421.02M USD | $12.59M 1.75M USD | $7.7 1.07 USD | $7.89 1.1 USD | $3.03B 421.02M USD | 20.81 | $0.37 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
+2.82
|
$1.97B 417.9M USD | $8.9K 1.89K USD | $5.31 1.13 USD | $5.5 1.17 USD | $1.97B 417.9M USD | 13.67 | $0.4 0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $16.6 0.53 USD |
+0.91
|
$13.11B 416.7M USD | $3.43M 108.99K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.11B 416.7M USD | 0 | -$0.2 -0.006 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $5.01K 5.47K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.51 2.85 USD |
-2.33
|
$2.98B 413.9M USD | $4.83M 671.39K USD | $20.5 2.85 USD | $21.27 2.96 USD | $2.98B 413.9M USD | 19.16 | $1.07 0.15 USD | |
| Origin Enterprises plc OIZ.IR | $3.52 3.85 USD |
-1.4
|
$375.12M 410.05M USD | $18.57K 20.3K USD | $3.48 3.8 USD | $3.56 3.89 USD | $375.12M 410.05M USD | 7.18 | $0.49 0.54 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
-1.46
|
$2.88B 400.45M USD | $20.22M 2.81M USD | $3.93 0.55 USD | $4.17 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.22 1.14 USD |
-0.96
|
$2.87B 398.84M USD | $4.4M 611.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.87B 398.84M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.4 2.72 USD |
+1.15
|
$633.75M 391.08M USD | $124.31K 76.71K USD | $4.33 2.67 USD | $4.4 2.72 USD | $633.75M 391.08M USD | 20.00 | $0.22 0.14 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.1 12.83 USD |
-0.82
|
$1.44B 384.95M USD | $83.06K 22.16K USD | $47.75 12.74 USD | $48.3 12.89 USD | $1.44B 384.95M USD | 17.24 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $41.69K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.63 0.64 USD |
-2.53
|
$2.69B 374.27M USD | $20.21M 2.81M USD | $4.62 0.64 USD | $4.75 0.66 USD | $2.69B 374.27M USD | 0 | -$0.4 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.5
|
$1.75B 372.75M USD | $985.4K 209.53K USD | $3.96 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| WANXIANG DONEED 600371.SS | $9.02 1.25 USD |
-3.22
|
$2.64B 366.94M USD | $11.9M 1.65M USD | $9.02 1.25 USD | $9.38 1.3 USD | $2.64B 366.94M USD | 64.42 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||