업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (8)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (491)
농산물 (492)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.06 6.82 USD |
-0.39
|
CN¥268.00B 37.26B USD | CN¥17.11M 2.38M USD | CN¥48.76 6.78 USD | CN¥49.59 6.9 USD | CN¥268.00B 37.26B USD | 12.20 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $60.20 — |
+0.32
|
$28.93B — | $2.62M — | $59.05 — | $60.37 — | $28.93B — | 24.47 | $2.46 — | ||
| Tyson Foods TSN | $59.53 — |
-0.63
|
$21.02B — | $2.31M — | $59.07 — | $60.46 — | $21.02B — | 44.75 | $1.33 — | ||
| Bunge BG | $92.59 — |
-0.27
|
$18.52B — | $800.76K — | $90.11 — | $92.93 — | $18.52B — | 10.42 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.00 2.36 USD |
+0.41
|
CN¥113.12B 15.73B USD | CN¥23.33M 3.24M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥113.12B 15.73B USD | 14.28 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Wilmar International Limited F34.SI | SGD 3.04 2.28 USD |
-0.65
|
SGD 18.98B 14.22B USD | SGD 5.29M 3.97M USD | SGD 3.02 2.26 USD | SGD 3.07 2.3 USD | SGD 18.98B 14.22B USD | 12.66 | SGD 0.24 0.18 USD | ||
| Mowi ASA 0OAW.IL | NOK 238.20 22.85 USD |
+1.36
|
NOK 131.63B 12.63B USD | NOK 8.51K 816.63 USD | NOK 235.00 22.54 USD | NOK 238.20 22.85 USD | NOK 131.63B 12.63B USD | 29.11 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $4.11K — | $22.97 — | $23.02 — | $12.40B — | 25.85 | $0.90 — | ||
| Mowi ASA MOWI.OL | NOK 238.00 22.83 USD |
+0.76
|
NOK 125.50B 12.04B USD | NOK 188.18K 18.05K USD | NOK 234.40 22.49 USD | NOK 238.40 22.87 USD | NOK 125.50B 12.04B USD | 25.98 | NOK 9.16 0.88 USD | ||
| SalMar ASA SALRY | $14.96 — |
+0.03
|
$8.09B — | $1.50K — | $14.35 — | $15.03 — | $8.09B — | 71.23 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 611.50 58.66 USD |
+0.58
|
NOK 82.66B 7.93B USD | NOK 46.76K 4.49K USD | NOK 604.00 57.94 USD | NOK 612.00 58.71 USD | NOK 82.66B 7.93B USD | 70.36 | NOK 8.69 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥40.61B 5.65B USD | CN¥16.88M 2.35M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.61B 5.65B USD | 41.00 | CN¥0.22 0.03 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.67 0.51 USD |
-1.61
|
CN¥33.95B 4.72B USD | CN¥480.36M 66.79M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥33.95B 4.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.80 4.21 USD |
0
|
MYR 22.05B 4.69B USD | MYR 571.20K 121.45K USD | MYR 19.78 4.21 USD | MYR 19.90 4.23 USD | MYR 22.05B 4.69B USD | 26.75 | MYR 0.74 0.16 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.50 24.82 USD |
0
|
CN¥33.72B 4.69B USD | CN¥1.45M 201.93K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
+0.98
|
THB 160.05B 4.5B USD | THB 20.14M 566.77K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥26.04M 3.62M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $88.02 — |
+1.3
|
$4.27B — | $1.23M — | $88.00 — | $89.76 — | $4.27B — | 3.38 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 28.94 6.15 USD |
+0.84
|
MYR 18.01B 3.83B USD | MYR 928.00K 197.32K USD | MYR 28.68 6.1 USD | MYR 28.94 6.15 USD | MYR 18.01B 3.83B USD | 37.58 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.82 2.06 USD |
-0.2
|
CN¥26.35B 3.66B USD | CN¥14.68M 2.04M USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥26.35B 3.66B USD | 23.90 | CN¥0.62 0.09 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.84 USD |
-1
|
MYR 14.42B 3.07B USD | MYR 1.51M 320.94K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 32.91 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.12 2.15 USD |
+1.2
|
MYR 14.40B 3.06B USD | MYR 837.40K 178.06K USD | MYR 10.00 2.13 USD | MYR 10.18 2.16 USD | MYR 14.40B 3.06B USD | 17.44 | MYR 0.58 0.12 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 511.00 49.02 USD |
+2.2
|
NOK 30.29B 2.91B USD | NOK 61.73K 5.92K USD | NOK 497.80 47.75 USD | NOK 511.00 49.02 USD | NOK 30.29B 2.91B USD | 45.82 | NOK 11.15 1.07 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.02 2.23 USD |
-0.31
|
CN¥19.91B 2.77B USD | CN¥9.80M 1.36M USD | CN¥15.91 2.21 USD | CN¥16.30 2.27 USD | CN¥19.91B 2.77B USD | 13.13 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 3.61B 2.71B USD | SGD 9.46M 7.09M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.61B 2.71B USD | 7.12 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.90 75.32 USD |
+1.18
|
€2.27B 2.49B USD | €8.40K 9.19K USD | €68.00 74.33 USD | €69.00 75.43 USD | €2.27B 2.49B USD | 13.30 | €5.18 5.66 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.42 2.84 USD |
+0.15
|
CN¥17.10B 2.38B USD | CN¥5.34M 742.02K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.10B 2.38B USD | 26.17 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥17.07B 2.37B USD | CN¥48.60M 6.76M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.07B 2.37B USD | 36.09 | CN¥0.11 0.02 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.49 0.57 USD |
-3.02
|
HK$17.48B 2.23B USD | HK$24.21M 3.1M USD | HK$4.38 0.56 USD | HK$4.69 0.6 USD | HK$17.48B 2.23B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.92 3.88 USD |
-1.06
|
CN¥14.65B 2.04B USD | CN¥1.41M 195.92K USD | CN¥27.78 3.86 USD | CN¥28.37 3.94 USD | CN¥14.65B 2.04B USD | 21.81 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.28 1.29 USD |
-1.38
|
CN¥13.64B 1.9B USD | CN¥14.08M 1.96M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fresh Del Monte Produce FDP | $38.54 — |
+1.13
|
$1.85B — | $291.42K — | $38.00 — | $38.73 — | $1.85B — | 23.50 | $1.64 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
-0.65
|
CN¥12.68B 1.76B USD | CN¥5.94M 825.98K USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.99 1.53 USD |
-1.61
|
CN¥12.66B 1.76B USD | CN¥245.11M 34.08M USD | CN¥10.50 1.46 USD | CN¥12.15 1.69 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
+2.1
|
CN¥12.65B 1.76B USD | CN¥61.92M 8.61M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 90.70 8.7 USD |
+1
|
NOK 18.31B 1.76B USD | NOK 16.60K 1.59K USD | NOK 89.80 8.61 USD | NOK 90.70 8.7 USD | NOK 18.31B 1.76B USD | 13.74 | NOK 6.60 0.63 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.34 1 USD |
+0.75
|
SGD 2.32B 1.74B USD | SGD 1.25M 935.55K USD | SGD 1.30 0.97 USD | SGD 1.36 1.02 USD | SGD 2.32B 1.74B USD | 11.16 | SGD 0.12 0.09 USD | ||
| Vital Farms VITL | $34.53 — |
+0.67
|
$1.55B — | $3.36M — | $34.04 — | $36.08 — | $1.55B — | 26.15 | $1.32 — | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥28.18M 3.92M USD | CN¥11.29 1.57 USD | CN¥11.38 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Dole DOLE | $15.56 — |
+0.71
|
$1.48B — | $679.07K — | $15.44 — | $15.61 — | $1.48B — | 12.34 | $1.26 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.43 3.33 USD |
-1.03
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 12.54 | R$1.31 0.27 USD | ||
| CH MODERN D 1117.HK | HK$1.37 0.18 USD |
-4.2
|
HK$10.84B 1.39B USD | HK$27.36M 3.5M USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$10.84B 1.39B USD | 0 | -HK$0.30 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
-1.94
|
$1.34B — | $2.29K — | $3.12 — | $3.12 — | $1.34B — | 12.66 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.30 1.15 USD |
-0.48
|
CN¥9.18B 1.28B USD | CN¥5.92M 822.72K USD | CN¥8.29 1.15 USD | CN¥8.44 1.17 USD | CN¥9.18B 1.28B USD | 37.72 | CN¥0.22 0.03 USD | ||
| GrainCorp Limited GNC.AX | A$8.38 5.55 USD |
0
|
A$1.86B 1.23B USD | A$603.97K 399.74K USD | A$8.34 5.52 USD | A$8.49 5.62 USD | A$1.86B 1.23B USD | 46.55 | A$0.18 0.12 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.27 2.4 USD |
-2.37
|
CN¥8.81B 1.22B USD | CN¥5.81M 807.3K USD | CN¥17.23 2.4 USD | CN¥17.69 2.46 USD | CN¥8.81B 1.22B USD | 23.98 | CN¥0.72 0.1 USD | ||
| Minerva S.A. BEEF3.SA | R$6.02 1.22 USD |
-0.17
|
R$5.93B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.93B 1.2B USD | 0 | -R$1.69 -0.3 USD | ||
| B.F. S.p.A. BFG.MI | €4.13 4.51 USD |
+0.24
|
€1.08B 1.18B USD | €62.01K 67.79K USD | €4.13 4.51 USD | €4.16 4.55 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.78 2.33 USD |
-0.89
|
CN¥8.48B 1.18B USD | CN¥24.59M 3.42M USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥8.48B 1.18B USD | 335.60 | CN¥0.05 0.006 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥8.17B 1.14B USD | CN¥6.48M 900.83K USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥8.17B 1.14B USD | 154.66 | CN¥0.06 0.008 USD | ||
| Adecoagro AGRO | $7.59 — |
+6.45
|
$1.07B — | $2.70M — | $7.18 — | $7.65 — | $1.07B — | 33.00 | $0.23 — | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥16.36M 2.27M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥7.24B 1.01B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$6.98 4.62 USD |
-0.85
|
A$1.49B 986.37M USD | A$823.39K 544.97K USD | A$6.97 4.61 USD | A$7.08 4.69 USD | A$1.49B 986.37M USD | 25.85 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
-2.39
|
CN¥7.08B 984.09M USD | CN¥39.40M 5.48M USD | CN¥6.50 0.9 USD | CN¥6.78 0.94 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.71 1.77 USD |
-3.27
|
CN¥6.74B 937.14M USD | CN¥9.20M 1.28M USD | CN¥12.68 1.76 USD | CN¥13.14 1.83 USD | CN¥6.74B 937.14M USD | 16.08 | CN¥0.79 0.11 USD | ||
| Sipef NV SIP.BR | €82.00 89.64 USD |
-0.24
|
€854.22M 933.78M USD | €627.00 685.4 USD | €81.80 89.42 USD | €82.20 89.86 USD | €854.22M 933.78M USD | 10.17 | €8.06 8.81 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.41B 891.94M USD | CN¥4.07M 565.27K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥6.41B 891.94M USD | 35.14 | CN¥0.20 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.35B 883.58M USD | CN¥58.95M 8.2M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.66 1.76 USD |
-3.87
|
CN¥6.12B 850.4M USD | CN¥14.27M 1.98M USD | CN¥12.64 1.76 USD | CN¥13.08 1.82 USD | CN¥6.12B 850.4M USD | 18.34 | CN¥0.69 0.1 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-1.62
|
CN¥5.92B 822.95M USD | CN¥38.56M 5.36M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.05 7.2 USD |
+1.62
|
NOK 8.42B 808.09M USD | NOK 166.22K 15.94K USD | NOK 73.50 7.05 USD | NOK 75.05 7.2 USD | NOK 8.42B 808.09M USD | 3.88 | NOK 19.30 1.85 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.82 0.14 USD |
+2.55
|
THB 28.07B 789.76M USD | THB 30.21M 849.97K USD | THB 4.68 0.13 USD | THB 4.88 0.14 USD | THB 28.07B 789.76M USD | 3.98 | THB 1.21 0.03 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.63 11.01 USD |
-1.31
|
A$1.13B 750.14M USD | A$67.51K 44.68K USD | A$16.44 10.88 USD | A$16.98 11.24 USD | A$1.13B 750.14M USD | 16.30 | A$1.02 0.68 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.80 0.81 USD |
-1.04
|
MYR 3.41B 724.59M USD | MYR 748.70K 159.2K USD | MYR 3.79 0.81 USD | MYR 3.88 0.83 USD | MYR 3.41B 724.59M USD | 7.45 | MYR 0.51 0.11 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.41 1.17 USD |
-1.98
|
CN¥5.12B 711.81M USD | CN¥9.50M 1.32M USD | CN¥8.31 1.16 USD | CN¥8.58 1.19 USD | CN¥5.12B 711.81M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.36 0.33 USD |
-2.07
|
CN¥5.03B 699.89M USD | CN¥36.94M 5.14M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥5.03B 699.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.14 1.69 USD |
-2.65
|
CN¥4.77B 663.79M USD | CN¥8.51M 1.18M USD | CN¥11.98 1.67 USD | CN¥12.47 1.73 USD | CN¥4.77B 663.79M USD | 18.67 | CN¥0.65 0.09 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥4.40B 612.43M USD | CN¥12.62M 1.75M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥4.40B 612.43M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥22.90 3.18 USD |
-3.74
|
CN¥4.40B 611.41M USD | CN¥9.38M 1.3M USD | CN¥22.76 3.16 USD | CN¥23.95 3.33 USD | CN¥4.40B 611.41M USD | 81.78 | CN¥0.28 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
0
|
A$899.46M 595.32M USD | A$925.32K 612.43K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.46 0.97 USD |
+0.69
|
A$880.04M 582.46M USD | A$40.59K 26.86K USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$880.04M 582.46M USD | 14.59 | A$0.10 0.07 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.66 0.93 USD |
-1.33
|
CN¥4.09B 568.6M USD | CN¥10.43M 1.45M USD | CN¥6.64 0.92 USD | CN¥6.80 0.95 USD | CN¥4.09B 568.6M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥4.05B 563.15M USD | CN¥12.52M 1.74M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.05B 563.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥3.89B 540.36M USD | CN¥86.22M 11.99M USD | CN¥2.63 0.37 USD | CN¥2.76 0.38 USD | CN¥3.89B 540.36M USD | 88.66 | CN¥0.03 0.004 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.88 3.63 USD |
-2
|
NZ$846.92M 522.63M USD | NZ$173.89K 107.31K USD | NZ$5.85 3.61 USD | NZ$6.00 3.7 USD | NZ$846.92M 522.63M USD | 16.33 | NZ$0.36 0.22 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.40 2 USD |
-1.17
|
CN¥3.71B 516.14M USD | CN¥2.14M 297.43K USD | CN¥14.39 2 USD | CN¥14.68 2.04 USD | CN¥3.71B 516.14M USD | 180.00 | CN¥0.08 0.01 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 2.37B 503.06M USD | MYR 5.24M 1.11M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.37B 503.06M USD | 5.26 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.84
|
MYR 2.35B 499.4M USD | MYR 52.60K 11.18K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.4M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.89 2.63 USD |
-0.42
|
CN¥3.54B 492.66M USD | CN¥4.39M 610.83K USD | CN¥18.70 2.6 USD | CN¥19.39 2.7 USD | CN¥3.54B 492.66M USD | 14.99 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.96 0.83 USD |
-1
|
CN¥3.48B 483.79M USD | CN¥8.46M 1.18M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥3.48B 483.79M USD | 33.11 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥3.47B 482.89M USD | CN¥26.38M 3.67M USD | CN¥6.51 0.91 USD | CN¥6.73 0.94 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Origin Enterprises plc OIZ.IR | €4.01 4.38 USD |
-0.25
|
€430.08M 470.14M USD | €21.88K 23.92K USD | €4.01 4.38 USD | €4.02 4.39 USD | €430.08M 470.14M USD | 8.53 | €0.47 0.51 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.47 1.04 USD |
-2.35
|
CN¥3.37B 468.56M USD | CN¥4.60M 639.96K USD | CN¥7.39 1.03 USD | CN¥7.78 1.08 USD | CN¥3.37B 468.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Village Farms VFF | $3.78 — |
-7.35
|
$436.66M — | $4.58M — | $3.73 — | $4.21 — | $436.66M — | 75.59 | $0.05 — | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 61.20K 13.01K USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.15 0.86 USD |
-3.61
|
CN¥2.96B 411.51M USD | CN¥19.06M 2.65M USD | CN¥6.07 0.84 USD | CN¥6.38 0.89 USD | CN¥2.96B 411.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanford Limited SAN.NZ | NZ$7.11 4.39 USD |
-2.6
|
NZ$665.69M 410.79M USD | NZ$49.75K 30.7K USD | NZ$7.08 4.37 USD | NZ$7.30 4.5 USD | NZ$665.69M 410.79M USD | 10.45 | NZ$0.68 0.42 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.46 1.18 USD |
-0.82
|
CN¥2.95B 410.48M USD | CN¥6.39M 888.47K USD | CN¥8.45 1.17 USD | CN¥8.71 1.21 USD | CN¥2.95B 410.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.16 4.09 USD |
-1.42
|
R$2.01B 407.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.04M USD | 14.60 | R$1.38 0.28 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.18 0.89 USD |
+0.24
|
MYR 1.84B 391.48M USD | MYR 382.90K 81.42K USD | MYR 4.17 0.89 USD | MYR 4.21 0.9 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥2.79B 388.27M USD | CN¥6.71M 932.37K USD | CN¥11.46 1.59 USD | CN¥11.73 1.63 USD | CN¥2.79B 388.27M USD | 26.95 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.80 0.53 USD |
-2.81
|
CN¥2.70B 375.73M USD | CN¥19.73M 2.74M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥2.70B 375.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
-1.88
|
$364.59M — | $18.23K — | $3.66 — | $3.72 — | $364.59M — | 14.64 | $0.25 — | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥2.62B 363.97M USD | CN¥2.51M 348.47K USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥2.62B 363.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥2.62B 363.9M USD | CN¥6.00M 833.57K USD | CN¥6.83 0.95 USD | CN¥6.98 0.97 USD | CN¥2.62B 363.9M USD | 343.00 | CN¥0.02 0.002 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.71B 363.88M USD | MYR 69.00K 14.67K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.35 0.04 USD |
0
|
HK$2.84B 363.76M USD | HK$6.09M 779.27K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.84B 363.76M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.62 USD |
-1.55
|
CN¥2.59B 360.53M USD | CN¥8.42M 1.17M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.59B 360.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||