업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
농산물 (616)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.57 7.03 USD |
+0.86
|
CN¥276.25B 38.41B USD | CN¥28.54M 3.97M USD | CN¥49.65 6.9 USD | CN¥50.68 7.05 USD | CN¥276.25B 38.41B USD | 12.57 | CN¥4.02 0.56 USD | |
| Archer-Daniels-Midland Company ADM | $58.83 — |
+1.87
|
$28.27B — | $2.94M — | $57.85 — | $59.72 — | $28.27B — | 23.91 | $2.46 — | |
| Tyson Foods TSN | $54.30 — |
+0.44
|
$19.17B — | $3.09M — | $54.07 — | $55.17 — | $19.17B — | 40.82 | $1.33 — | |
| Bunge BG | $96.90 — |
+0.62
|
$18.74B — | $1.61M — | $96.05 — | $98.39 — | $18.74B — | 10.91 | $8.88 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.36 2.55 USD |
+0.49
|
CN¥122.17B 16.99B USD | CN¥31.28M 4.35M USD | CN¥18.15 2.52 USD | CN¥18.41 2.56 USD | CN¥122.17B 16.99B USD | 15.42 | CN¥1.19 0.17 USD | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.07B — | $1.00K — | $2.44 — | $2.44 — | $16.07B — | 13.42 | $0.19 — | |
| Wilmar International Limited F34.SI | SGD 3.36 2.52 USD |
+0.3
|
SGD 20.98B 15.72B USD | SGD 5.68M 4.26M USD | SGD 3.33 2.5 USD | SGD 3.37 2.53 USD | SGD 20.98B 15.72B USD | 13.43 | SGD 0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | NOK 224.60 21.55 USD |
+0.31
|
NOK 124.12B 11.91B USD | NOK 115.61K 11.09K USD | NOK 223.40 21.43 USD | NOK 225.60 21.64 USD | NOK 124.12B 11.91B USD | 27.45 | NOK 8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.19 — |
-0.13
|
$11.72B — | $270.00 — | $22.19 — | $22.19 — | $11.72B — | 24.93 | $0.89 — | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.62
|
NOK 117.90B 11.31B USD | NOK 523.99K 50.26K USD | NOK 223.20 21.41 USD | NOK 225.80 21.66 USD | NOK 117.90B 11.31B USD | 24.78 | NOK 9.02 0.87 USD | |
| SalMar ASA SALRY | $14.37 — |
-0.69
|
$7.82B — | $6.11K — | $14.36 — | $14.51 — | $7.82B — | 65.31 | $0.22 — | |
| SalMar ASA SALM.OL | NOK 579.00 55.54 USD |
-0.86
|
NOK 78.40B 7.52B USD | NOK 168.71K 16.18K USD | NOK 572.00 54.87 USD | NOK 584.00 56.02 USD | NOK 78.40B 7.52B USD | 66.55 | NOK 8.70 0.83 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.99 1.39 USD |
+0.1
|
CN¥44.98B 6.25B USD | CN¥33.93M 4.72M USD | CN¥9.88 1.37 USD | CN¥10.00 1.39 USD | CN¥44.98B 6.25B USD | 45.40 | CN¥0.22 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 4.05M 860.6K USD | MYR 21.28 4.52 USD | MYR 21.46 4.56 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥183.88 25.57 USD |
-1.98
|
CN¥34.73B 4.83B USD | CN¥1.91M 265.82K USD | CN¥182.00 25.31 USD | CN¥188.00 26.14 USD | CN¥34.73B 4.83B USD | 33.80 | CN¥5.44 0.76 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
+0.47
|
THB 165.47B 4.66B USD | THB 9.69M 272.65K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.71 1.63 USD |
+0.52
|
CN¥33.48B 4.66B USD | CN¥54.49M 7.58M USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥33.48B 4.66B USD | 83.64 | CN¥0.14 0.02 USD | |
| Cal-Maine Foods CALM | $91.57 — |
+0.69
|
$4.44B — | $657.64K — | $90.84 — | $92.32 — | $4.44B — | 3.52 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
0
|
CN¥28.86B 4.01B USD | CN¥98.36M 13.68M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥26.36B 3.67B USD | CN¥15.30M 2.13M USD | CN¥14.69 2.04 USD | CN¥14.84 2.06 USD | CN¥26.36B 3.67B USD | 23.91 | CN¥0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | MYR 11.80 2.51 USD |
-0.84
|
MYR 16.79B 3.57B USD | MYR 548.40K 116.61K USD | MYR 11.58 2.46 USD | MYR 11.84 2.52 USD | MYR 16.79B 3.57B USD | 13.72 | MYR 0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | MYR 26.00 5.53 USD |
-0.91
|
MYR 16.18B 3.44B USD | MYR 1.08M 230.19K USD | MYR 25.24 5.37 USD | MYR 26.10 5.55 USD | MYR 16.18B 3.44B USD | 33.76 | MYR 0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | MYR 4.27 0.91 USD |
+0.47
|
MYR 15.59B 3.31B USD | MYR 1.05M 222.45K USD | MYR 4.26 0.91 USD | MYR 4.31 0.92 USD | MYR 15.59B 3.31B USD | 35.58 | MYR 0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.19 2.39 USD |
+0.17
|
CN¥21.37B 2.97B USD | CN¥8.44M 1.17M USD | CN¥17.00 2.36 USD | CN¥17.24 2.4 USD | CN¥21.37B 2.97B USD | 14.09 | CN¥1.22 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 487.00 46.72 USD |
-2.17
|
NOK 28.87B 2.77B USD | NOK 92.53K 8.88K USD | NOK 482.60 46.29 USD | NOK 498.20 47.79 USD | NOK 28.87B 2.77B USD | 44.27 | NOK 11.00 1.06 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 8.97M 6.72M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.83 3.04 USD |
+1.87
|
CN¥18.28B 2.54B USD | CN¥7.31M 1.02M USD | CN¥21.24 2.95 USD | CN¥21.90 3.05 USD | CN¥18.28B 2.54B USD | 27.98 | CN¥0.78 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
+0.24
|
CN¥18.23B 2.54B USD | CN¥73.07M 10.16M USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.80 71.93 USD |
0
|
€2.20B 2.41B USD | €23.76K 25.97K USD | €65.20 71.27 USD | €66.20 72.37 USD | €2.20B 2.41B USD | 15.51 | €4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.47 4.24 USD |
-0.16
|
CN¥15.99B 2.22B USD | CN¥1.89M 262.24K USD | CN¥30.16 4.19 USD | CN¥30.52 4.24 USD | CN¥15.99B 2.22B USD | 23.80 | CN¥1.28 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.91 1.38 USD |
+0.1
|
CN¥14.56B 2.02B USD | CN¥9.05M 1.26M USD | CN¥9.86 1.37 USD | CN¥9.92 1.38 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥14.24B 1.98B USD | CN¥68.22M 9.49M USD | CN¥5.31 0.74 USD | CN¥5.49 0.76 USD | CN¥14.24B 1.98B USD | 3.09 | CN¥1.77 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.48 1.11 USD |
-1.33
|
SGD 2.57B 1.92B USD | SGD 3.64M 2.73M USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 2.57B 1.92B USD | 12.33 | SGD 0.12 0.09 USD | |
| China Youran Dairy Group Limited 9858.HK | HK$3.71 0.47 USD |
-2.37
|
HK$14.44B 1.85B USD | HK$21.20M 2.71M USD | HK$3.64 0.47 USD | HK$3.88 0.5 USD | HK$14.44B 1.85B USD | 0 | -HK$0.19 -0.02 USD | |
| Austevoll Seafood ASA AUSS.OL | NOK 87.80 8.42 USD |
-1.01
|
NOK 19.04B 1.83B USD | NOK 314.54K 30.17K USD | NOK 86.70 8.32 USD | NOK 88.20 8.46 USD | NOK 19.04B 1.83B USD | 13.30 | NOK 6.60 0.63 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.21
|
CN¥13.09B 1.82B USD | CN¥6.86M 953.74K USD | CN¥9.43 1.31 USD | CN¥9.50 1.32 USD | CN¥13.09B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $35.94 — |
-2.15
|
$1.72B — | $247.67K — | $35.60 — | $36.79 — | $1.72B — | 21.91 | $1.64 — | |
| SLC Agrícola S.A. SLCE3.SA | R$16.55 3.35 USD |
-1.49
|
R$7.30B 1.48B USD | R$1.41M 285.42K USD | R$16.55 3.35 USD | R$16.85 3.42 USD | R$7.30B 1.48B USD | 12.63 | R$1.31 0.27 USD | |
| Vital Farms VITL | $32.64 — |
+0.37
|
$1.46B — | $859.33K — | $32.56 — | $34.20 — | $1.46B — | 24.72 | $1.32 — | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
0
|
$1.41B — | $11.33K — | $3.15 — | $3.18 — | $1.41B — | 12.67 | $0.25 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
-0.55
|
CN¥10.07B 1.4B USD | CN¥7.96M 1.11M USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥9.52B 1.32B USD | CN¥6.42M 893.14K USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥9.52B 1.32B USD | 25.91 | CN¥0.72 0.1 USD | |
| Dole DOLE | $13.87 — |
+0.73
|
$1.32B — | $1.58M — | $13.64 — | $13.98 — | $1.32B — | 11.00 | $1.26 — | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.23 1.14 USD |
+0.98
|
CN¥9.48B 1.32B USD | CN¥59.17M 8.23M USD | CN¥7.99 1.11 USD | CN¥8.43 1.17 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| CH MODERN D 1117.HK | HK$1.30 0.17 USD |
-0.76
|
HK$10.29B 1.32B USD | HK$14.80M 1.89M USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$10.29B 1.32B USD | 0 | -HK$0.29 -0.03 USD | |
| Minerva S.A. BEEF3.SA | R$6.29 1.27 USD |
-2.02
|
R$6.20B 1.26B USD | R$13.15M 2.67M USD | R$6.21 1.26 USD | R$6.43 1.3 USD | R$6.20B 1.26B USD | 0 | -R$1.69 -0.3 USD | |
| B.F. S.p.A. BFG.MI | €4.36 4.77 USD |
+0.69
|
€1.14B 1.25B USD | €11.39K 12.45K USD | €4.29 4.69 USD | €4.38 4.79 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.23 1.28 USD |
-0.54
|
CN¥8.74B 1.22B USD | CN¥16.72M 2.33M USD | CN¥9.16 1.27 USD | CN¥9.31 1.29 USD | CN¥8.74B 1.22B USD | 461.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.40 2.28 USD |
-0.3
|
CN¥8.70B 1.21B USD | CN¥11.96M 1.66M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥8.70B 1.21B USD | 20.75 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.74 1.35 USD |
-0.2
|
CN¥8.57B 1.19B USD | CN¥8.02M 1.11M USD | CN¥9.67 1.34 USD | CN¥9.77 1.36 USD | CN¥8.57B 1.19B USD | 162.33 | CN¥0.06 0.008 USD | |
| GrainCorp Limited GNC.AX | A$7.94 5.25 USD |
-0.56
|
A$1.76B 1.17B USD | A$412.21K 272.82K USD | A$7.88 5.22 USD | A$8.00 5.29 USD | A$1.76B 1.17B USD | 44.08 | A$0.18 0.12 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥7.99B 1.11B USD | CN¥15.23M 2.12M USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥7.99B 1.11B USD | 319.50 | CN¥0.02 0.002 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥7.21B 1B USD | CN¥4.18M 581.48K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥7.21B 1B USD | 39.50 | CN¥0.20 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.65 0.92 USD |
+0.76
|
CN¥7.20B 1B USD | CN¥17.33M 2.41M USD | CN¥6.55 0.91 USD | CN¥6.66 0.93 USD | CN¥7.20B 1B USD | 133.00 | CN¥0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.98 1.94 USD |
+0.58
|
CN¥7.04B 978.95M USD | CN¥15.04M 2.09M USD | CN¥13.69 1.9 USD | CN¥14.02 1.95 USD | CN¥7.04B 978.95M USD | 279.59 | CN¥0.05 0.006 USD | |
| Elders Limited ELD.AX | A$6.89 4.56 USD |
-1.29
|
A$1.47B 973.66M USD | A$306.26K 202.7K USD | A$6.78 4.49 USD | A$6.90 4.56 USD | A$1.47B 973.66M USD | 17.22 | A$0.40 0.26 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.23 0.45 USD |
+3.86
|
CN¥6.89B 957.9M USD | CN¥85.63M 11.91M USD | CN¥3.05 0.42 USD | CN¥3.27 0.45 USD | CN¥6.89B 957.9M USD | 0 | -CN¥0.01 -0.001 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.57 1.89 USD |
+0.22
|
CN¥6.56B 911.52M USD | CN¥9.13M 1.27M USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥6.56B 911.52M USD | 19.66 | CN¥0.69 0.1 USD | |
| Sipef NV SIP.BR | €78.40 85.7 USD |
0
|
€825.18M 902.03M USD | €8.05K 8.8K USD | €78.20 85.48 USD | €79.40 86.79 USD | €825.18M 902.03M USD | 9.61 | €8.15 8.91 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.37B 885.21M USD | CN¥46.55M 6.47M USD | CN¥3.20 0.44 USD | CN¥3.28 0.46 USD | CN¥6.37B 885.21M USD | 65.40 | CN¥0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.35B 883.58M USD | CN¥34.83M 4.84M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.36 1.44 USD |
-1.61
|
CN¥6.31B 876.85M USD | CN¥20.38M 2.83M USD | CN¥10.06 1.4 USD | CN¥10.57 1.47 USD | CN¥6.31B 876.85M USD | 518.00 | CN¥0.02 0.002 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥6.18B 858.96M USD | CN¥9.36M 1.3M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥6.18B 858.96M USD | 46.27 | CN¥0.18 0.03 USD | |
| Grieg Seafood ASA GSF.OL | NOK 70.90 6.8 USD |
+6.86
|
NOK 8.14B 781.24M USD | NOK 1.79M 171.94K USD | NOK 68.00 6.52 USD | NOK 73.00 7 USD | NOK 8.14B 781.24M USD | 3.69 | NOK 19.20 1.84 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.85 4.01 USD |
-0.1
|
CN¥5.54B 770.27M USD | CN¥41.71M 5.8M USD | CN¥27.60 3.84 USD | CN¥30.56 4.25 USD | CN¥5.54B 770.27M USD | 103.03 | CN¥0.28 0.04 USD | |
| Adecoagro AGRO | $7.64 — |
-3.29
|
$764.53M — | $478.40K — | $7.56 — | $7.97 — | $764.53M — | 21.22 | $0.36 — | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 37.37M 1.05M USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.45 1.87 USD |
+0.37
|
CN¥5.29B 735.41M USD | CN¥11.70M 1.63M USD | CN¥13.12 1.82 USD | CN¥13.59 1.89 USD | CN¥5.29B 735.41M USD | 20.69 | CN¥0.65 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | A$16.28 10.78 USD |
-2.69
|
A$1.11B 734.35M USD | A$4.31K 2.85K USD | A$16.27 10.77 USD | A$16.84 11.15 USD | A$1.11B 734.35M USD | 15.96 | A$1.02 0.68 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.72 0.79 USD |
+0.27
|
MYR 3.33B 708.85M USD | MYR 675.80K 143.7K USD | MYR 3.72 0.79 USD | MYR 3.78 0.8 USD | MYR 3.33B 708.85M USD | 7.15 | MYR 0.52 0.11 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.50 1.04 USD |
-1.06
|
CN¥4.81B 668.29M USD | CN¥32.83M 4.57M USD | CN¥7.34 1.02 USD | CN¥7.70 1.07 USD | CN¥4.81B 668.29M USD | 0 | -CN¥1.02 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.76 0.8 USD |
+1.05
|
CN¥4.72B 655.69M USD | CN¥19.88M 2.76M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥4.72B 655.69M USD | 64.00 | CN¥0.09 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.35B 604.45M USD | CN¥7.86M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥4.35B 604.45M USD | 88.50 | CN¥0.08 0.01 USD | |
| Inghams Group Limited ING.AX | A$2.44 1.61 USD |
-0.2
|
A$905.04M 599.01M USD | A$461.57K 305.5K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$905.04M 599.01M USD | 10.14 | A$0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.34 2.27 USD |
+0.55
|
CN¥4.21B 585.68M USD | CN¥2.83M 393.7K USD | CN¥16.09 2.24 USD | CN¥16.49 2.29 USD | CN¥4.21B 585.68M USD | 204.25 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.70 3.02 USD |
-0.32
|
CN¥4.07B 565.95M USD | CN¥6.84M 951.64K USD | CN¥21.32 2.96 USD | CN¥21.85 3.04 USD | CN¥4.07B 565.95M USD | 17.22 | CN¥1.26 0.18 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
+0.72
|
A$837.85M 554.53M USD | A$1.07K 708.85 USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| Scales Corporation Limited SCL.NZ | NZ$5.90 3.64 USD |
+0.85
|
NZ$855.61M 527.99M USD | NZ$12.21K 7.54K USD | NZ$5.83 3.6 USD | NZ$5.90 3.64 USD | NZ$855.61M 527.99M USD | 16.38 | NZ$0.36 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥3.78B 526.14M USD | CN¥56.04M 7.79M USD | CN¥2.49 0.35 USD | CN¥2.59 0.36 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+0.64
|
CN¥3.65B 507.33M USD | CN¥5.73M 796.27K USD | CN¥6.16 0.86 USD | CN¥6.27 0.87 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 2.30B 488.93M USD | MYR 119.00K 25.3K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥18.94M 2.63M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 2.28B 484.74M USD | MYR 277.20K 58.94K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.28B 484.74M USD | 5.03 | MYR 0.13 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.59 1.33 USD |
+0.31
|
CN¥3.35B 465.31M USD | CN¥5.54M 770.55K USD | CN¥9.41 1.31 USD | CN¥9.62 1.34 USD | CN¥3.35B 465.31M USD | 0 | -CN¥0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | €3.77 4.12 USD |
+1.89
|
€409.73M 447.9M USD | €226.14K 247.21K USD | €3.69 4.03 USD | €3.73 4.08 USD | €409.73M 447.9M USD | 8.02 | €0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.53 1.18 USD |
-0.36
|
MYR 1.99B 422.49M USD | MYR 6.40K 1.36K USD | MYR 5.48 1.17 USD | MYR 5.55 1.18 USD | MYR 1.99B 422.49M USD | 17.83 | MYR 0.31 0.07 USD | |
| Village Farms VFF | $3.57 — |
+2
|
$412.40M — | $3.12M — | $3.41 — | $3.72 — | $412.40M — | 71.39 | $0.05 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥2.95B 409.84M USD | CN¥10.51M 1.46M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥2.95B 409.84M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.11 0.85 USD |
+0.66
|
CN¥2.94B 408.84M USD | CN¥13.59M 1.89M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥2.94B 408.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.21 0.86 USD |
+1.14
|
CN¥2.92B 406.52M USD | CN¥6.08M 845.19K USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.92B 406.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tanmiah Food Company 2281.SR | SAR 63.30 16.89 USD |
-3.65
|
SAR 1.52B 406.1M USD | SAR 168.94K 45.07K USD | SAR 63.20 16.86 USD | SAR 65.90 17.58 USD | SAR 1.52B 406.1M USD | 18.03 | SAR 3.51 0.94 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.32 1.3 USD |
+0.22
|
CN¥2.92B 405.58M USD | CN¥12.53M 1.74M USD | CN¥9.13 1.27 USD | CN¥9.90 1.38 USD | CN¥2.92B 405.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥2.89B 402.42M USD | CN¥10.10M 1.4M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥2.89B 402.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.91 1.66 USD |
+0.17
|
CN¥2.87B 398.99M USD | CN¥3.38M 470.05K USD | CN¥11.78 1.64 USD | CN¥11.95 1.66 USD | CN¥2.87B 398.99M USD | 27.69 | CN¥0.43 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.63 3.98 USD |
-0.81
|
R$1.96B 396.34M USD | R$173.10K 35.08K USD | R$19.53 3.96 USD | R$19.82 4.02 USD | R$1.96B 396.34M USD | 14.22 | R$1.38 0.28 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.20 0.89 USD |
-0.24
|
MYR 1.85B 393.35M USD | MYR 280.00K 59.54K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 1.85B 393.35M USD | 9.13 | MYR 0.46 0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.80B 388.83M USD | CN¥7.25M 1.01M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.80B 388.83M USD | 366.50 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.43 1.31 USD |
-0.11
|
CN¥2.76B 383.62M USD | CN¥4.09M 568.1K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥2.76B 383.62M USD | 134.71 | CN¥0.07 0.009 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 1.77B 375.78M USD | MYR 611.80K 130.09K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 1.77B 375.78M USD | 9.60 | MYR 0.23 0.05 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.75B 371.07M USD | MYR 1.40M 297.07K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 1.75B 371.07M USD | 9.78 | MYR 0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||