국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.98 1.8 USD |
-1.37
|
CN¥37.11B 5.16B USD | CN¥82.10M 11.42M USD | CN¥12.91 1.8 USD | CN¥13.25 1.84 USD | CN¥37.11B 5.16B USD | 92.71 | CN¥0.14 0.02 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥25.99B 3.61B USD | CN¥11.49M 1.6M USD | CN¥14.54 2.02 USD | CN¥14.65 2.04 USD | CN¥25.99B 3.61B USD | 23.58 | CN¥0.62 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.03 4.18 USD |
-0.27
|
CN¥15.76B 2.19B USD | CN¥1.63M 226.03K USD | CN¥29.78 4.14 USD | CN¥30.24 4.2 USD | CN¥15.76B 2.19B USD | 23.83 | CN¥1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.22 0.73 USD |
-1.32
|
CN¥13.59B 1.89B USD | CN¥59.78M 8.31M USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥13.59B 1.89B USD | 2.91 | CN¥1.79 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.35 1.3 USD |
+0.11
|
CN¥12.88B 1.79B USD | CN¥3.99M 555.1K USD | CN¥9.31 1.29 USD | CN¥9.36 1.3 USD | CN¥12.88B 1.79B USD | 22.26 | CN¥0.42 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.19 2.53 USD |
-0.33
|
CN¥9.28B 1.29B USD | CN¥5.45M 757.42K USD | CN¥18.11 2.52 USD | CN¥18.32 2.55 USD | CN¥9.28B 1.29B USD | 25.61 | CN¥0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥7.85B 1.09B USD | CN¥11.10M 1.54M USD | CN¥6.26 0.87 USD | CN¥6.30 0.88 USD | CN¥7.85B 1.09B USD | 314.00 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.42 2.01 USD |
-5.81
|
CN¥7.26B 1.01B USD | CN¥47.83M 6.65M USD | CN¥14.30 1.99 USD | CN¥15.34 2.13 USD | CN¥7.26B 1.01B USD | 288.39 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
+0.31
|
CN¥7.08B 984.09M USD | CN¥15.42M 2.14M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥7.03B 976.94M USD | CN¥3.71M 516.21K USD | CN¥7.66 1.07 USD | CN¥7.71 1.07 USD | CN¥7.03B 976.94M USD | 38.50 | CN¥0.20 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥6.19B 860.84M USD | CN¥31.83M 4.43M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥6.19B 860.84M USD | 63.60 | CN¥0.05 0.006 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.32 1.3 USD |
+0.87
|
CN¥5.67B 788.83M USD | CN¥9.77M 1.36M USD | CN¥9.13 1.27 USD | CN¥9.50 1.32 USD | CN¥5.67B 788.83M USD | 466.00 | CN¥0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.58 3.97 USD |
+10.01
|
CN¥5.49B 763.06M USD | CN¥43.34M 6.03M USD | CN¥25.19 3.5 USD | CN¥28.58 3.97 USD | CN¥5.49B 763.06M USD | 92.19 | CN¥0.31 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥4.34B 603.33M USD | CN¥9.51M 1.32M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥4.34B 603.33M USD | 53.00 | CN¥0.10 0.01 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
-0.8
|
CN¥3.64B 505.82M USD | CN¥33.63M 4.68M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.54 0.91 USD |
0
|
CN¥3.45B 479.95M USD | CN¥18.25M 2.54M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥3.45B 479.95M USD | 50.30 | CN¥0.13 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.99 0.69 USD |
-0.8
|
CN¥2.90B 403.37M USD | CN¥11.65M 1.62M USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥2.90B 403.37M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.94 0.83 USD |
+1.54
|
CN¥2.86B 397.46M USD | CN¥18.19M 2.53M USD | CN¥5.81 0.81 USD | CN¥5.98 0.83 USD | CN¥2.86B 397.46M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.59 1.61 USD |
+0.26
|
CN¥2.79B 388.27M USD | CN¥4.17M 580.2K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥2.79B 388.27M USD | 26.95 | CN¥0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
-0.14
|
CN¥2.75B 383M USD | CN¥6.84M 950.59K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.35 1.3 USD |
+0.32
|
CN¥2.74B 380.37M USD | CN¥9.94M 1.38M USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥2.74B 380.37M USD | 133.57 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}