$3.45T
시가 총액
$132.76B
총 거래량
BTC 59.82%   •   ETH 9.07%
지배력

거래소: Shanghai 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (20)
모든 업종
농산물 (20)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heilongjiang Agriculture Company Limited  600598.SS $14.9 2.07 USD
-0.8
$26.49B 3.68B USD $16.96M 2.36M USD $14.88 2.07 USD $15.05 2.09 USD $26.49B 3.68B USD 24.83 $0.6 0.08 USD
XIANGCAI  600095.SS $8.08 1.12 USD
-0.12
$23.1B 3.21B USD $20.62M 2.87M USD $8.06 1.12 USD $8.17 1.14 USD $23.1B 3.21B USD 404.00 $0.02 0.002 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $28.2 3.92 USD
-1.67
$14.8B 2.06B USD $1.45M 201.12K USD $28.05 3.9 USD $28.63 3.98 USD $14.8B 2.06B USD 16.02 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.66 1.34 USD
-1.83
$13.31B 1.85B USD $11.09M 1.54M USD $9.66 1.34 USD $9.95 1.38 USD $13.31B 1.85B USD 19.32 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.95 0.55 USD
+1.54
$10.28B 1.43B USD $10.76M 1.5M USD $3.86 0.54 USD $3.97 0.55 USD $10.28B 1.43B USD 3.62 $1.09 0.15 USD
Wellhope Foods Co., Ltd.  603609.SS $8.63 1.2 USD
-0.92
$7.87B 1.09B USD $2.61M 363.36K USD $8.56 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.91 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.98 0.83 USD
-0.99
$7.54B 1.05B USD $12.56M 1.75M USD $5.98 0.83 USD $6.06 0.84 USD $7.54B 1.05B USD 23.92 $0.25 0.03 USD
NONGFA SEED IND  600313.SS $6.34 0.88 USD
-1.09
$6.86B 954M USD $10.04M 1.4M USD $6.31 0.88 USD $6.4 0.89 USD $6.86B 954M USD 126.79 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.62 1.89 USD
-0.66
$6.84B 951.31M USD $1.77M 246.64K USD $13.56 1.89 USD $13.73 1.91 USD $6.84B 951.31M USD 194.57 $0.07 0.009 USD
YASHENG GP  600108.SS $2.95 0.41 USD
+1.37
$5.74B 798.58M USD $39.47M 5.49M USD $2.88 0.4 USD $2.96 0.41 USD $5.74B 798.58M USD 59.00 $0.05 0.006 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.08 0.71 USD
0
$4.16B 578.28M USD $6.53M 907.62K USD $5.01 0.7 USD $5.1 0.71 USD $4.16B 578.28M USD 84.66 $0.06 0.008 USD
TONGYI  600506.SS $19.4 2.7 USD
-0.05
$3.73B 517.96M USD $3.14M 435.94K USD $19.24 2.68 USD $19.76 2.75 USD $3.73B 517.96M USD 114.11 $0.17 0.02 USD
HOMEY  600467.SS $2.32 0.32 USD
-2.52
$3.39B 471.29M USD $26.56M 3.69M USD $2.31 0.32 USD $2.37 0.33 USD $3.39B 471.29M USD 77.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.18 0.86 USD
-1.59
$3.26B 453.53M USD $15.67M 2.18M USD $6.11 0.85 USD $6.28 0.87 USD $3.26B 453.53M USD 44.14 $0.14 0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.3 0.74 USD
-0.93
$3.02B 420.34M USD $6.78M 943K USD $5.22 0.73 USD $5.33 0.74 USD $3.02B 420.34M USD 176.66 $0.03 0.004 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.7 0.65 USD
-3.29
$2.73B 379.93M USD $26.51M 3.69M USD $4.68 0.65 USD $4.84 0.67 USD $2.73B 379.93M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.29 1.29 USD
-2.93
$2.72B 377.93M USD $9.69M 1.35M USD $9.25 1.29 USD $9.51 1.32 USD $2.72B 377.93M USD 66.35 $0.14 0.02 USD
XIN AGRI DEV  600359.SS $6.8 0.95 USD
-1.59
$2.59B 360.72M USD $6.89M 957.99K USD $6.76 0.94 USD $6.9 0.96 USD $2.59B 360.72M USD 226.66 $0.03 0.004 USD
KAICHUANG INT'L  600097.SS $10.03 1.39 USD
-1.38
$2.42B 336.01M USD $3.28M 456.26K USD $9.96 1.38 USD $10.17 1.41 USD $2.42B 336.01M USD 37.14 $0.27 0.04 USD
DAHU  600257.SS $4.87 0.68 USD
-1.81
$2.34B 325.87M USD $7.73M 1.07M USD $4.85 0.67 USD $4.96 0.69 USD $2.34B 325.87M USD 0 -$0.15 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.