국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥31.74B 4.41B USD | CN¥26.04M 3.62M USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥31.74B 4.41B USD | 79.28 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.82 2.06 USD |
-0.2
|
CN¥26.35B 3.66B USD | CN¥14.68M 2.04M USD | CN¥14.73 2.05 USD | CN¥15.00 2.09 USD | CN¥26.35B 3.66B USD | 23.90 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.92 3.88 USD |
-1.06
|
CN¥14.65B 2.04B USD | CN¥1.41M 195.92K USD | CN¥27.78 3.86 USD | CN¥28.37 3.94 USD | CN¥14.65B 2.04B USD | 21.81 | CN¥1.28 0.18 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
-0.65
|
CN¥12.68B 1.76B USD | CN¥5.94M 825.98K USD | CN¥9.17 1.28 USD | CN¥9.33 1.3 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.86 0.68 USD |
+2.1
|
CN¥12.65B 1.76B USD | CN¥61.92M 8.61M USD | CN¥4.71 0.65 USD | CN¥4.99 0.69 USD | CN¥12.65B 1.76B USD | 2.74 | CN¥1.77 0.25 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.27 2.4 USD |
-2.37
|
CN¥8.81B 1.22B USD | CN¥5.81M 807.3K USD | CN¥17.23 2.4 USD | CN¥17.69 2.46 USD | CN¥8.81B 1.22B USD | 23.98 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.78 2.33 USD |
-0.89
|
CN¥8.48B 1.18B USD | CN¥24.59M 3.42M USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥8.48B 1.18B USD | 335.60 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥16.36M 2.27M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥7.24B 1.01B USD | 289.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
-2.39
|
CN¥7.08B 984.09M USD | CN¥39.40M 5.48M USD | CN¥6.50 0.9 USD | CN¥6.78 0.94 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.41B 891.94M USD | CN¥4.07M 565.27K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥6.41B 891.94M USD | 35.14 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.04 0.42 USD |
-1.62
|
CN¥5.92B 822.95M USD | CN¥38.56M 5.36M USD | CN¥3.02 0.42 USD | CN¥3.16 0.44 USD | CN¥5.92B 822.95M USD | 60.79 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.41 1.17 USD |
-1.98
|
CN¥5.12B 711.81M USD | CN¥9.50M 1.32M USD | CN¥8.31 1.16 USD | CN¥8.58 1.19 USD | CN¥5.12B 711.81M USD | 420.50 | CN¥0.02 0.002 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥4.40B 612.43M USD | CN¥12.62M 1.75M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥4.40B 612.43M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥22.90 3.18 USD |
-3.74
|
CN¥4.40B 611.41M USD | CN¥9.38M 1.3M USD | CN¥22.76 3.16 USD | CN¥23.95 3.33 USD | CN¥4.40B 611.41M USD | 81.78 | CN¥0.28 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥3.89B 540.36M USD | CN¥86.22M 11.99M USD | CN¥2.63 0.37 USD | CN¥2.76 0.38 USD | CN¥3.89B 540.36M USD | 88.66 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥3.47B 482.89M USD | CN¥26.38M 3.67M USD | CN¥6.51 0.91 USD | CN¥6.73 0.94 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.15 0.86 USD |
-3.61
|
CN¥2.96B 411.51M USD | CN¥19.06M 2.65M USD | CN¥6.07 0.84 USD | CN¥6.38 0.89 USD | CN¥2.96B 411.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥2.79B 388.27M USD | CN¥6.71M 932.37K USD | CN¥11.46 1.59 USD | CN¥11.73 1.63 USD | CN¥2.79B 388.27M USD | 26.95 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥2.62B 363.9M USD | CN¥6.00M 833.57K USD | CN¥6.83 0.95 USD | CN¥6.98 0.97 USD | CN¥2.62B 363.9M USD | 343.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.62 USD |
-1.55
|
CN¥2.59B 360.53M USD | CN¥8.42M 1.17M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.59B 360.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.69 1.21 USD |
-2.14
|
CN¥2.54B 353.52M USD | CN¥7.89M 1.1M USD | CN¥8.65 1.2 USD | CN¥9.03 1.26 USD | CN¥2.54B 353.52M USD | 124.14 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}