국가: 중국 거래소: Shanghai 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
농산물 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangcai Co.,Ltd 600095.SS | CN¥11.06 1.54 USD |
-1.69
|
CN¥31.62B 4.4B USD | CN¥24.04M 3.34M USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥31.62B 4.4B USD | 79.00 | CN¥0.14 0.02 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.57 2.03 USD |
+0.14
|
CN¥25.90B 3.6B USD | CN¥13.77M 1.91M USD | CN¥14.43 2.01 USD | CN¥14.63 2.03 USD | CN¥25.90B 3.6B USD | 23.50 | CN¥0.62 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.18 3.92 USD |
-0.6
|
CN¥14.79B 2.06B USD | CN¥1.22M 170.29K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥14.79B 2.06B USD | 22.01 | CN¥1.28 0.18 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.95 0.69 USD |
-1
|
CN¥12.88B 1.79B USD | CN¥62.52M 8.69M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥12.88B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.05 1.26 USD |
+0.11
|
CN¥12.47B 1.73B USD | CN¥4.37M 608.2K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥12.47B 1.73B USD | 21.54 | CN¥0.42 0.06 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.30 2.41 USD |
-1.59
|
CN¥8.82B 1.23B USD | CN¥5.54M 770.48K USD | CN¥17.25 2.4 USD | CN¥17.59 2.45 USD | CN¥8.82B 1.23B USD | 24.02 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.46 2.29 USD |
-0.24
|
CN¥8.32B 1.16B USD | CN¥17.63M 2.45M USD | CN¥16.33 2.27 USD | CN¥16.99 2.36 USD | CN¥8.32B 1.16B USD | 329.19 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥7.27B 1.01B USD | CN¥8.94M 1.24M USD | CN¥5.79 0.81 USD | CN¥5.86 0.81 USD | CN¥7.27B 1.01B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥6.96B 967.54M USD | CN¥25.60M 3.56M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥6.96B 967.54M USD | 128.59 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.08 0.98 USD |
+0.28
|
CN¥6.46B 898.28M USD | CN¥3.62M 502.94K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥6.46B 898.28M USD | 35.39 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥5.86B 814.82M USD | CN¥28.29M 3.93M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.86B 814.82M USD | 60.20 | CN¥0.05 0.006 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥5.14B 715.19M USD | CN¥6.89M 958.42K USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥5.14B 715.19M USD | 422.50 | CN¥0.02 0.002 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.54 0.77 USD |
+2.03
|
CN¥4.54B 630.65M USD | CN¥14.01M 1.95M USD | CN¥5.42 0.75 USD | CN¥5.64 0.78 USD | CN¥4.54B 630.65M USD | 61.55 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.21 3.23 USD |
+1.4
|
CN¥4.46B 619.68M USD | CN¥7.81M 1.09M USD | CN¥22.78 3.17 USD | CN¥23.61 3.28 USD | CN¥4.46B 619.68M USD | 82.89 | CN¥0.28 0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥3.78B 526.14M USD | CN¥60.75M 8.45M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.43 0.89 USD |
+1.26
|
CN¥3.39B 471.88M USD | CN¥26.81M 3.73M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥3.39B 471.88M USD | 49.46 | CN¥0.13 0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.34 0.88 USD |
+2.76
|
CN¥3.05B 424.23M USD | CN¥19.50M 2.71M USD | CN¥6.11 0.85 USD | CN¥6.50 0.9 USD | CN¥3.05B 424.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.49 1.6 USD |
-0.09
|
CN¥2.77B 384.92M USD | CN¥4.33M 601.39K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.77B 384.92M USD | 26.72 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.94 0.96 USD |
+0.73
|
CN¥2.65B 368.15M USD | CN¥7.18M 998.2K USD | CN¥6.79 0.94 USD | CN¥7.01 0.97 USD | CN¥2.65B 368.15M USD | 347.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.53 0.63 USD |
+1.57
|
CN¥2.63B 366.19M USD | CN¥9.96M 1.39M USD | CN¥4.40 0.61 USD | CN¥4.58 0.64 USD | CN¥2.63B 366.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.72 1.21 USD |
+0.58
|
CN¥2.55B 354.74M USD | CN¥4.53M 629.32K USD | CN¥8.60 1.2 USD | CN¥8.81 1.22 USD | CN¥2.55B 354.74M USD | 124.57 | CN¥0.07 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}