국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
-1.56
|
IDR 3.69T 236.02M USD | IDR 80.56M 5.15K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
-0.71
|
IDR 1.66T 105.82M USD | IDR 13.58M 867.74 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.66T 105.82M USD | 17.47 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 957.65B 61.2M USD | IDR 27.24M 1.74K USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 957.65B 61.2M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 786.72B 50.27M USD | IDR 44.01M 2.81K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 79.00 0.0050 USD |
-3.7
|
IDR 395.00B 25.24M USD | IDR 41.90M 2.68K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 395.00B 25.24M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,560.00 0.29 USD |
+0.66
|
IDR 74.77T 4.78B USD | IDR 2.37M 151.71 USD | IDR 4,530.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 74.77T 4.78B USD | 16.00 | IDR 284.94 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,300.00 0.66 USD |
-0.24
|
IDR 59.10T 3.78B USD | IDR 8.80K 0.56 USD | IDR 10,150.00 0.65 USD | IDR 10,525.00 0.67 USD | IDR 59.10T 3.78B USD | 369.44 | IDR 27.88 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,660.00 0.17 USD |
-3.97
|
IDR 30.93T 1.98B USD | IDR 11.97M 764.75 USD | IDR 2,650.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 30.93T 1.98B USD | 9.26 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,510.00 0.1 USD |
+1.35
|
IDR 29.98T 1.92B USD | IDR 7.69M 491.63 USD | IDR 1,485.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 29.98T 1.92B USD | 7.15 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 5.30K 0.34 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,480.00 0.09 USD |
-1.01
|
IDR 15.69T 1B USD | IDR 19.35M 1.24K USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 15.69T 1B USD | 9.81 | IDR 150.85 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,550.00 0.1 USD |
-1.58
|
IDR 14.76T 943.43M USD | IDR 7.09M 452.81 USD | IDR 1,545.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.76T 943.43M USD | 12.17 | IDR 127.26 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,315.00 0.08 USD |
-0.38
|
IDR 14.34T 916.22M USD | IDR 5.79M 369.99 USD | IDR 1,305.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 14.34T 916.22M USD | 8.76 | IDR 149.95 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,425.00 0.47 USD |
+0.68
|
IDR 14.29T 913.21M USD | IDR 403.50K 25.78 USD | IDR 7,375.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 14.29T 913.21M USD | 10.08 | IDR 736.03 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,900.00 0.31 USD |
+2.73
|
IDR 14.07T 899.34M USD | IDR 30.90K 1.97 USD | IDR 4,710.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 14.07T 899.34M USD | 7.65 | IDR 640.13 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,525.00 0.48 USD |
0
|
IDR 13.69T 874.51M USD | IDR 478.40K 30.57 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.69T 874.51M USD | 9.86 | IDR 763.04 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,160.00 0.07 USD |
+0.43
|
IDR 7.91T 505.54M USD | IDR 1.79M 114.22 USD | IDR 1,155.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.91T 505.54M USD | 4.11 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
0
|
IDR 6.07T 388.07M USD | IDR 597.00K 38.15 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 6.07T 388.07M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,785.00 0.11 USD |
-0.56
|
IDR 5.99T 382.59M USD | IDR 254.80K 16.28 USD | IDR 1,770.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.99T 382.59M USD | 11.04 | IDR 161.55 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.35T 342M USD | IDR 31.50K 2.01 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 5.35T 342M USD | 33.48 | IDR 33.30 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
0
|
IDR 3.88T 248.14M USD | IDR 137.90K 8.81 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.88T 248.14M USD | 9.88 | IDR 20.83 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 198.00 0.01 USD |
-0.5
|
IDR 3.21T 205.39M USD | IDR 6.69M 427.23 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.21T 205.39M USD | 131.12 | IDR 1.51 0.00009 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,355.00 0.09 USD |
+5.45
|
IDR 2.49T 159.24M USD | IDR 42.90K 2.74 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.49T 159.24M USD | 113.38 | IDR 11.95 0.0007 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,070.00 0.2 USD |
+0.99
|
IDR 2.40T 153.26M USD | IDR 880.40K 56.26 USD | IDR 3,050.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.40T 153.26M USD | 8.14 | IDR 376.96 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 930.00 0.06 USD |
+2.21
|
IDR 1.91T 121.83M USD | IDR 2.81M 179.6 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.91T 121.83M USD | 55.55 | IDR 16.74 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
+9.95
|
IDR 1.05T 67.1M USD | IDR 9.62M 614.9 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 299.20B 19.12M USD | IDR 6.48M 413.98 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 49.40K 3.16 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 98.00 0.0062 USD |
+2.08
|
IDR 182.00B 11.63M USD | IDR 49.75M 3.18K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 182.00B 11.63M USD | 10.43 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 2.42M 154.68 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 112.00 0.0071 USD |
-3.45
|
IDR 90.43B 5.78M USD | IDR 7.42M 473.98 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}