$3.39T
시가 총액
$103.35B
총 거래량
BTC 62.30%     ETH 8.66%
지배력

거래소: Thailand 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
농산물 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company Limited  CPF.BK $22.4 0.63 USD
-2.18
$173.46B 4.88B USD $19.01M 535.01K USD $22.2 0.62 USD $22.9 0.64 USD $173.46B 4.88B USD 6.68 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG.BK $4.42 0.12 USD
+1.38
$25.74B 724.22M USD $4.59M 129.1K USD $4.38 0.12 USD $4.48 0.13 USD $25.74B 724.22M USD 5.13 $0.86 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.5 0.27 USD
+0.53
$8.93B 251.27M USD $8.68K 244.32 USD $9.45 0.27 USD $9.5 0.27 USD $8.93B 251.27M USD 7.30 $1.3 0.04 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.64 0.13 USD
+0.43
$4.64B 130.56M USD $67.5K 1.9K USD $4.58 0.13 USD $4.66 0.13 USD $4.64B 130.56M USD 8.43 $0.55 0.02 USD
Sunsweet Public Company Limited  SUN.BK $2.9 0.08 USD
0
$2.24B 63.16M USD $53.21K 1.5K USD $2.88 0.08 USD $2.98 0.08 USD $2.24B 63.16M USD 8.28 $0.35 0.009 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.4799 0.01 USD
-2.04
$1.88B 52.87M USD $141.02K 3.97K USD $0.4799 0.01 USD $0.4899 0.01 USD $1.88B 52.87M USD 9.59 $0.05 0.001 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.68 0.08 USD
+0.75
$1.7B 47.71M USD $7.2K 202.59 USD $2.64 0.07 USD $2.68 0.08 USD $1.7B 47.71M USD 4.54 $0.59 0.02 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $22.4 0.63 USD
-2.18
$182.49B 5.13B USD $18.9M 531.66K USD $22.2 0.62 USD $22.9 0.64 USD $182.49B 5.13B USD 6.68 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG-R.BK $4.42 0.12 USD
+1.38
$25.74B 724.22M USD $4.59M 129.14K USD $4.38 0.12 USD $4.48 0.13 USD $25.74B 724.22M USD 7.36 $0.6 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK $9.45 0.27 USD
0
$9.08B 255.38M USD $5.9K 166.01 USD $9.45 0.27 USD $9.5 0.27 USD $9.08B 255.38M USD 6.99 $1.35 0.04 USD
TSTE Public Company Limited  TSTE-R.BK $11.1 0.31 USD
0
$6.36B 178.87M USD $3.7K 104.11 USD $10.1 0.28 USD $12 0.34 USD $6.36B 178.87M USD 41.11 $0.27 0.007 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK $4.64 0.13 USD
+0.43
$4.9B 137.9M USD $62.5K 1.76K USD $4.58 0.13 USD $4.66 0.13 USD $4.9B 137.9M USD 8.43 $0.55 0.02 USD
TSTE Public Company Limited  TSTE.BK $11.1 0.31 USD
0
$4.25B 119.72M USD $3.71K 104.39 USD $10.1 0.28 USD $12 0.34 USD $4.25B 119.72M USD 32.64 $0.34 0.009 USD
Lam Soon (Thailand) Public Company Limited  LST-R.BK $4.54 0.13 USD
0
$3.72B 104.75M USD $27.3K 768.15 USD $4.54 0.13 USD $4.56 0.13 USD $3.72B 104.75M USD 7.20 $0.63 0.02 USD
Lam Soon (Thailand) Public Company Limited  LST.BK $4.54 0.13 USD
0
$3.72B 104.75M USD $28.3K 796.29 USD $4.54 0.13 USD $4.56 0.13 USD $3.72B 104.75M USD 7.56 $0.6 0.02 USD
Agripure Holdings Public Company Limited  APURE-R.BK $3.26 0.09 USD
-4.12
$3.03B 85.28M USD $23.4K 658.41 USD $3.24 0.09 USD $3.36 0.09 USD $3.03B 85.28M USD 12.07 $0.27 0.007 USD
Agripure Holdings Public Company Limited  APURE.BK $3.26 0.09 USD
-4.12
$3.03B 85.28M USD $18.4K 517.73 USD $3.24 0.09 USD $3.36 0.09 USD $3.03B 85.28M USD 12.07 $0.27 0.007 USD
Sunsweet Public Company Limited  SUN-R.BK $2.88 0.08 USD
-0.69
$2.23B 62.72M USD $52K 1.46K USD $2.88 0.08 USD $2.98 0.08 USD $2.23B 62.72M USD 8.22 $0.35 0.009 USD
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.2 0.17 USD
+0.81
$2.1B 59.22M USD $26.9K 756.89 USD $6.2 0.17 USD $6.5 0.18 USD $2.1B 59.22M USD 14.09 $0.44 0.01 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.2 0.17 USD
+0.81
$2.01B 56.53M USD $26.9K 756.89 USD $6.2 0.17 USD $6.5 0.18 USD $2.01B 56.53M USD 14.09 $0.44 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.4799 0.01 USD
-2.04
$1.88B 52.87M USD $141K 3.97K USD $0.4799 0.01 USD $0.4899 0.01 USD $1.88B 52.87M USD 9.59 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $0 0 USD $0 0 USD $0 0 USD $1.87B 52.52M USD 0 $0 0 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.68 0.08 USD
+0.75
$1.7B 47.71M USD $7.2K 202.59 USD $2.64 0.07 USD $2.68 0.08 USD $1.7B 47.71M USD 4.54 $0.59 0.02 USD
Bangkok Ranch Public Company Limited  BR.BK $1.53 0.04 USD
0
$1.4B 39.32M USD $32.1K 903.21 USD $1.53 0.04 USD $1.53 0.04 USD $1.4B 39.32M USD 13.90 $0.11 0.003 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.53 0.04 USD
0
$1.4B 39.32M USD $32.1K 903.21 USD $1.53 0.04 USD $1.53 0.04 USD $1.4B 39.32M USD 13.90 $0.11 0.003 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $2 0.06 USD
0
$797.33M 22.43M USD $1.8K 50.65 USD $2 0.06 USD $2 0.06 USD $797.33M 22.43M USD 40.00 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $2 0.06 USD
0
$797.33M 22.43M USD $1.8K 50.65 USD $2 0.06 USD $2 0.06 USD $797.33M 22.43M USD 25.00 $0.08 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.