$3.43T
시가 총액
$93.19B
총 거래량
BTC 60.92%     ETH 9.27%
지배력

거래소: Thailand 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
농산물 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company Limited  CPF.BK $25 0.7 USD
+2.04
$193.59B 5.45B USD $56.87M 1.6M USD $24.9 0.7 USD $25.5 0.72 USD $193.59B 5.45B USD 7.46 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG.BK $4.9 0.14 USD
-3.92
$28.47B 801.15M USD $14.05M 395.36K USD $4.88 0.14 USD $5.1 0.14 USD $28.47B 801.15M USD 5.69 $0.86 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN.BK $9.2 0.26 USD
+0.55
$8.65B 243.33M USD $319.34K 8.99K USD $9.1 0.26 USD $9.2 0.26 USD $8.65B 243.33M USD 7.02 $1.31 0.04 USD
Thai Union Feedmill Public Company Limited  TFM.BK $4.78 0.13 USD
-0.83
$4.78B 134.5M USD $68.08K 1.92K USD $4.76 0.13 USD $4.82 0.14 USD $4.78B 134.5M USD 8.69 $0.55 0.02 USD
Sunsweet Public Company Limited  SUN.BK $3.1 0.09 USD
-1.9
$2.4B 67.51M USD $150.04K 4.22K USD $3.1 0.09 USD $3.16 0.09 USD $2.4B 67.51M USD 8.85 $0.35 0.009 USD
Ubon Bio Ethanol Public Company Limited  UBE.BK $0.54 0.02 USD
-1.82
$2.11B 59.47M USD $708.38K 19.93K USD $0.53 0.01 USD $0.55 0.02 USD $2.11B 59.47M USD 10.80 $0.05 0.001 USD
Techlead NPN Public Company Limited  EE-R.BK $0.51 0.01 USD
0
$1.87B 52.52M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.87B 52.52M USD 0 -$0.03 -0.0008 USD
Bangkok Ranch Public Company Limited  BR.BK $1.58 0.04 USD
-1.25
$1.44B 40.61M USD $56K 1.58K USD $1.58 0.04 USD $1.59 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $25 0.7 USD
+2.04
$197.62B 5.56B USD $56.87M 1.6M USD $24.9 0.7 USD $25.5 0.72 USD $197.62B 5.56B USD 7.46 $3.35 0.09 USD
Thaifoods Group Public Company Limited  TFG-R.BK $4.9 0.14 USD
-3.92
$28.47B 801.15M USD $14.05M 395.33K USD $4.88 0.14 USD $5.1 0.14 USD $28.47B 801.15M USD 8.16 $0.6 0.02 USD
Univanich Palm Oil Public Company Limited  UVAN-R.BK $9.2 0.26 USD
+0.55
$8.84B 248.62M USD $318.9K 8.97K USD $9.1 0.26 USD $9.2 0.26 USD $8.84B 248.62M USD 6.81 $1.35 0.04 USD
TSTE Public Company Limited  TSTE-R.BK $12 0.34 USD
0
$6.87B 193.38M USD $4.7K 132.25 USD $10.8 0.3 USD $13.2 0.37 USD $6.87B 193.38M USD 44.44 $0.27 0.007 USD
Thai Union Feedmill Public Company Limited  TFM-R.BK $4.78 0.13 USD
-0.83
$5.27B 148.21M USD $68K 1.91K USD $4.76 0.13 USD $4.82 0.14 USD $5.27B 148.21M USD 8.69 $0.55 0.02 USD
TSTE Public Company Limited  TSTE.BK $12 0.34 USD
0
$4.6B 129.43M USD $4.71K 132.53 USD $10.8 0.3 USD $13.2 0.37 USD $4.6B 129.43M USD 35.29 $0.34 0.009 USD
Lam Soon (Thailand) Public Company Limited  LST-R.BK $4.58 0.13 USD
-0.43
$3.76B 105.67M USD $9.1K 256.05 USD $4.56 0.13 USD $4.58 0.13 USD $3.76B 105.67M USD 7.26 $0.63 0.02 USD
Lam Soon (Thailand) Public Company Limited  LST.BK $4.58 0.13 USD
-0.43
$3.76B 105.67M USD $9.1K 256.05 USD $4.56 0.13 USD $4.58 0.13 USD $3.76B 105.67M USD 7.63 $0.6 0.02 USD
Agripure Holdings Public Company Limited  APURE-R.BK $3.4 0.1 USD
-1.16
$3.16B 88.94M USD $41.2K 1.16K USD $3.38 0.1 USD $3.42 0.1 USD $3.16B 88.94M USD 12.59 $0.27 0.007 USD
Agripure Holdings Public Company Limited  APURE.BK $3.4 0.1 USD
-1.16
$3.16B 88.94M USD $41.23K 1.16K USD $3.38 0.1 USD $3.42 0.1 USD $3.16B 88.94M USD 12.59 $0.27 0.007 USD
Sunsweet Public Company Limited  SUN-R.BK $3.1 0.09 USD
-1.9
$2.4B 67.53M USD $149.9K 4.22K USD $3.1 0.09 USD $3.16 0.09 USD $2.4B 67.53M USD 8.85 $0.35 0.009 USD
United Palm Oil Industry Public Company Limited  UPOIC-R.BK $6.35 0.18 USD
-2.31
$2.12B 59.74M USD $8.2K 230.73 USD $6.2 0.17 USD $6.45 0.18 USD $2.12B 59.74M USD 14.43 $0.44 0.01 USD
Ubon Bio Ethanol Public Company Limited  UBE-R.BK $0.54 0.02 USD
-1.82
$2.11B 59.47M USD $708.3K 19.93K USD $0.53 0.01 USD $0.55 0.02 USD $2.11B 59.47M USD 10.80 $0.05 0.001 USD
United Palm Oil Industry Public Company Limited  UPOIC.BK $6.35 0.18 USD
-2.31
$2.06B 57.9M USD $8.2K 230.73 USD $6.2 0.17 USD $6.45 0.18 USD $2.06B 57.9M USD 14.43 $0.44 0.01 USD
Chumporn Palm Oil Industry Public Company Limited  CPI-R.BK $2.68 0.08 USD
+1.52
$1.7B 47.71M USD $510.2K 14.36K USD $2.62 0.07 USD $2.72 0.08 USD $1.7B 47.71M USD 4.54 $0.59 0.02 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.68 0.08 USD
+1.52
$1.7B 47.71M USD $510.21K 14.36K USD $2.62 0.07 USD $2.72 0.08 USD $1.7B 47.71M USD 4.54 $0.59 0.02 USD
Bangkok Ranch Public Company Limited  BR-R.BK $1.58 0.04 USD
-1.25
$1.44B 40.61M USD $56K 1.58K USD $1.58 0.04 USD $1.59 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
T S Flour Mill Public Company Limited  TMILL-R.BK $2.04 0.06 USD
-1.92
$813.27M 22.88M USD $6.4K 180.08 USD $2.04 0.06 USD $2.06 0.06 USD $813.27M 22.88M USD 40.79 $0.05 0.001 USD
T S Flour Mill Public Company Limited  TMILL.BK $2.04 0.06 USD
-1.92
$813.27M 22.88M USD $6.4K 180.08 USD $2.04 0.06 USD $2.06 0.06 USD $813.27M 22.88M USD 25.50 $0.08 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.