국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
-1.42
|
THB 161.60B 4.55B USD | THB 21.55M 606.26K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.44 0.12 USD |
+1.37
|
THB 25.86B 727.49M USD | THB 19.54M 549.87K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 25.86B 727.49M USD | 4.00 | THB 1.11 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.19B 314.74M USD | THB 84.16K 2.37K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.48 | THB 1.59 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
0
|
THB 5.95B 167.42M USD | THB 74.60K 2.1K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 5.95B 167.42M USD | 9.15 | THB 0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
+1.87
|
THB 2.52B 71M USD | THB 65.65K 1.85K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.04B 57.33M USD | THB 19.97K 561.76 USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 866.51K 24.38K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-1.21
|
THB 1.49B 41.89M USD | THB 50.10K 1.41K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.06 0.03 USD |
-0.93
|
THB 1.47B 41.28M USD | THB 290.09K 8.16K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.47B 41.28M USD | 9.63 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.90 0.59 USD |
-1.42
|
THB 161.60B 4.55B USD | THB 21.54M 606.2K USD | THB 20.70 0.58 USD | THB 21.30 0.6 USD | THB 161.60B 4.55B USD | 5.50 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.44 0.12 USD |
+1.37
|
THB 25.86B 727.49M USD | THB 19.54M 549.83K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 11.28B 317.43M USD | THB 83.90K 2.36K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.28B 317.43M USD | 7.53 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
0
|
THB 6.30B 177.27M USD | THB 74.50K 2.1K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 6.30B 177.27M USD | 9.44 | THB 0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 5.96B 167.59M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 5.96B 167.59M USD | 38.51 | THB 0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 30.58 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.20K 315.14 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.29K 317.73 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.16 | THB 0.65 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.78 0.08 USD |
+3.73
|
THB 2.58B 72.72M USD | THB 96.50K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.78 0.08 USD |
+3.73
|
THB 2.58B 72.72M USD | THB 96.52K 2.72K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.58B 72.72M USD | 15.44 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
+1.87
|
THB 2.52B 71M USD | THB 65.60K 1.85K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
+1.61
|
THB 2.04B 57.44M USD | THB 13.51K 380.02 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.04B 57.44M USD | 12.35 | THB 0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 2.04B 57.44M USD | THB 13.50K 379.85 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.04B 57.33M USD | THB 19.90K 559.93 USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 866.50K 24.38K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 1.49B 41.89M USD | THB 50.10K 1.41K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 813.27M 22.88M USD | THB 11.40K 320.77 USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
-0.97
|
THB 813.27M 22.88M USD | THB 11.44K 321.78 USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 813.27M 22.88M USD | 25.50 | THB 0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}