결과 페이지 3 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
+6
|
$39.7M 8.44M USD | $8.2K 1.74K USD | $0.25 0.05 USD | $0.27 0.06 USD | $39.7M 8.44M USD | 0 | -$0.06 -0.01 USD | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Edition Ltd. 5HG.SI | $0.003 0.0022 USD |
0
|
$7.53M 5.65M USD | $168K 125.91K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $7.53M 5.65M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.2099 0.03 USD |
-8.44
|
$33.94M 4.34M USD | $21.22K 2.71K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $33.94M 4.34M USD | 0 | -$0.11 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $187.27K 2.27K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
+1.21
|
$29.83M 3.81M USD | $270.28K 34.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $29.83M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| AquaBounty AQB | $0.8499 — |
-5.56
|
$3.27M — | $114.67K — | $0.79 — | $0.93 — | $3.27M — | 0 | -$28.6 — | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
-50
|
$4.84M 3.2M USD | $2.59M 1.72M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-6.34
|
$2.88M 3.15M USD | $17.58K 19.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.09 -0.09 USD | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
-4.97
|
$2.66M — | $174.21K — | $1.45 — | $1.56 — | $2.66M — | 0 | -$3.69 — | |
| Affinor Growers Inc. AFI.CN | $0.07 0.05 USD |
+16.67
|
$2.79M 2.07M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-5.66
|
$1.88M 2.06M USD | $36.6K 40.01K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.88M 2.06M USD | 0 | -$0.09 -0.09 USD | |
| Rare Foods Australia Limited RFA.AX | $0.007 0.0046 USD |
+16.67
|
$1.9M 1.26M USD | $122.4K 81.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.9M 1.26M USD | 0 | -$0.01 -0.006 USD | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $105K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $20K — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $10.83K 8.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$311.97K 341.02K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $311.97K 341.02K USD | 0 | -$0.03 -0.03 USD | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $200K — | $0.0002 — | $0.0002 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.37 — |
-0.55
|
$0 — | $8.38K — | $25.36 — | $25.64 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.44 — |
-1.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.95 — |
0
|
$0 — | $16.31K — | $24.79 — | $25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
+0.08
|
$0 — | $14.36K — | $25.9 — | $26.05 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.15 — |
-0.57
|
$0 — | $17.69K — | $26.15 — | $26.4 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.73 — |
-0.19
|
$0 — | $3.27K — | $27.7 — | $27.78 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $284.55 57.67 USD |
+0.7
|
$136.71B 27.71B USD | $0 0 USD | $284.55 57.67 USD | $284.55 57.67 USD | $136.71B 27.71B USD | 17.66 | $16.11 3.27 USD | |
| Tyson Foods, Inc. TSNF34.SA | $320.32 64.92 USD |
0
|
$113.74B 23.05B USD | $0 0 USD | $320.32 64.92 USD | $320.32 64.92 USD | $113.74B 23.05B USD | 21.98 | $14.57 2.95 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
-0.46
|
$384.91B 22.79B USD | $351 20.78 USD | $1,090 64.54 USD | $1,100 65.13 USD | $384.91B 22.79B USD | 22.02 | $49.49 2.93 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.4 46.34 USD |
-2.79
|
$20.37B 22.27B USD | $41 44.82 USD | $42.4 46.34 USD | $42.61 46.58 USD | $20.37B 22.27B USD | 16.82 | $2.52 2.75 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.11 46.03 USD |
-2.21
|
$20.23B 22.11B USD | $328 358.55 USD | $42.11 46.03 USD | $42.89 46.88 USD | $20.23B 22.11B USD | 16.77 | $2.51 2.74 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.98 45.88 USD |
-2.57
|
$20.17B 22.05B USD | $2 2.19 USD | $41.98 45.88 USD | $42.7 46.68 USD | $20.17B 22.05B USD | 16.59 | $2.53 2.77 USD | |
| Tyson Foods, Inc. TF7A.F | $49.47 54.08 USD |
-0.9
|
$17.61B 19.25B USD | $12 13.12 USD | $49.47 54.08 USD | $49.47 54.08 USD | $17.61B 19.25B USD | 21.69 | $2.28 2.49 USD | |
| Tyson Foods, Inc. TSN.VI | $49.19 53.77 USD |
-2.13
|
$17.39B 19.01B USD | $0 0 USD | $49.19 53.77 USD | $50.11 54.78 USD | $17.39B 19.01B USD | 21.48 | $2.29 2.5 USD | |
| Bunge Global SA BNG.BA | $18,025 21.31 USD |
-0.69
|
$14.48T 17.12B USD | $815 0.96 USD | $17,800 21.04 USD | $18,100 21.39 USD | $14.48T 17.12B USD | 11.60 | $1.55K 1.84 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
-6.1
|
$12.87B 14.06B USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.87B 14.06B USD | 12.12 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
-3.85
|
$12.79B 13.98B USD | $625 683.21 USD | $20 21.86 USD | $20 21.86 USD | $12.79B 13.98B USD | 12.04 | $1.66 1.81 USD | |
| Mowi ASA MNHVF | $18.4 — |
0
|
$9.83B — | $164 — | $18.4 — | $18.4 — | $9.83B — | 25.55 | $0.72 — | |
| Mowi ASA PNDA.F | $16.6 18.15 USD |
+2.47
|
$8.73B 9.55B USD | $140 153.04 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.73B 9.55B USD | 25.93 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.28 17.8 USD |
-2.86
|
$8.46B 9.25B USD | $649 709.44 USD | $16.28 17.8 USD | $16.77 18.33 USD | $8.46B 9.25B USD | 25.43 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $455.5 43.7 USD |
-3.11
|
$69.55B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.55B 6.67B USD | 68.39 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $48.69 — |
0
|
$6.51B — | $200 — | $46 — | $46 — | $6.51B — | 37.17 | $1.31 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$222.33B 6.26B USD | $14.63M 411.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.12B — | $30K — | $0.75 — | $0.75 — | $6.12B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.08B — | $2K — | $0.78 — | $0.78 — | $6.08B — | 7.79 | $0.1 — | |
| SalMar ASA SALRY | $11.12 — |
-6.71
|
$5.97B — | $1.5K — | $11.12 — | $11.12 — | $5.97B — | 33.69 | $0.33 — | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
-0.72
|
$5.38B 5.88B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.38B 5.88B USD | 7.61 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
-1.48
|
$5.34B 5.84B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.34B 5.84B USD | 7.38 | $0.09 0.1 USD | |
| SalMar ASA JEP.F | $39.9 43.62 USD |
-2.06
|
$5.33B 5.83B USD | $1 1.09 USD | $39.9 43.62 USD | $40.56 44.34 USD | $5.33B 5.83B USD | 34.10 | $1.17 1.28 USD | |
| SalMar ASA JEPA.SG | $8.9 9.73 USD |
-7.29
|
$5.02B 5.49B USD | $0 0 USD | $8.9 9.73 USD | $9.6 10.49 USD | $5.02B 5.49B USD | 30.68 | $0.29 0.32 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
-0.2
|
$80.02T 5.11B USD | $6.39M 408.43 USD | $4,830 0.31 USD | $4,900 0.31 USD | $80.02T 5.11B USD | 17.60 | $277.18 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.27 USD |
0
|
$4.33B 4.73B USD | $745 814.39 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.33B 4.73B USD | 24.40 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.72 92.61 USD |
+0.93
|
$4.2B 4.59B USD | $53 57.94 USD | $84.72 92.61 USD | $84.72 92.61 USD | $4.2B 4.59B USD | 4.72 | $17.93 19.6 USD | |
| P/F Bakkafrost 0MQ2.IL | $478.7 45.92 USD |
-3.15
|
$32.79B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79B 3.15B USD | 41.44 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.82B — | $129 — | $46.61 — | $46.61 — | $2.82B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $41.52 45.39 USD |
-3.13
|
$2.46B 2.69B USD | $100 109.31 USD | $41.52 45.39 USD | $42.06 45.98 USD | $2.46B 2.69B USD | 72.84 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.4 17.93 USD |
+8.61
|
$2.27B 2.48B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.27B 2.48B USD | 6.45 | $2.54 2.78 USD | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.4B — | $15K — | $0.19 — | $0.19 — | $2.4B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $1 — | $17.7 — | $17.7 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.13B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.32B USD | 5.20 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
-0.78
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-1.03
|
$1.9B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $58.4 63.84 USD | $1.9B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.1 62.42 USD |
-2.06
|
$1.88B 2.06B USD | $30 32.79 USD | $57.1 62.42 USD | $57.6 62.96 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.95B — | $750 — | $9.3 — | $9.3 — | $1.95B — | 8.23 | $1.13 — | |
| Austevoll Seafood ASA 0DNW.IL | $96.7 9.28 USD |
-2.91
|
$20.33B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 1.95B USD | 18.10 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $8.49 9.28 USD |
+1.68
|
$1.76B 1.92B USD | $128 139.92 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.76B 1.92B USD | 8.40 | $1.01 1.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $743.5 9 USD |
+0.43
|
$143B 1.73B USD | $3.07K 37.08 USD | $735.55 8.9 USD | $749.8 9.07 USD | $143B 1.73B USD | 33.25 | $22.36 0.27 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.32 32.05 USD |
-0.48
|
$1.42B 1.56B USD | $5 5.47 USD | $29.32 32.05 USD | $29.32 32.05 USD | $1.42B 1.56B USD | 10.85 | $2.7 2.95 USD | |
| Vital Farms, Inc. 5KH.F | $29.6 32.36 USD |
-1.33
|
$1.36B 1.48B USD | $570 623.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.36B 1.48B USD | 29.89 | $0.99 1.08 USD | |
| UIE Plc UIE.CO | $314.5 46.11 USD |
-3.23
|
$9.83B 1.44B USD | $9.81K 1.44K USD | $313 45.89 USD | $320 46.92 USD | $9.83B 1.44B USD | 19.66 | $15.99 2.34 USD | |
| Molinos Agro S.A. MOLA.BA | $23,300 27.54 USD |
+1.08
|
$1.14T 1.35B USD | $1.39K 1.64 USD | $22,450 26.54 USD | $23,550 27.84 USD | $1.14T 1.35B USD | 23.95 | $972.71 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,050 13.06 USD |
+0.91
|
$1.1T 1.31B USD | $8.1K 9.57 USD | $10,850 12.83 USD | $11,100 13.12 USD | $1.1T 1.31B USD | 10.79 | $1.02K 1.21 USD | |
| Dole plc 4CB.F | $12.14 13.27 USD |
-1.62
|
$1.19B 1.3B USD | $200 218.63 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.19B 1.3B USD | 11.13 | $1.09 1.19 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,715 0.11 USD |
-2.83
|
$19.94T 1.27B USD | $38.07M 2.43K USD | $1,700 0.11 USD | $1,770 0.11 USD | $19.94T 1.27B USD | 6.54 | $261.93 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $940 0.06 USD |
-2.08
|
$18.66T 1.19B USD | $23.84M 1.52K USD | $935 0.06 USD | $975 0.06 USD | $18.66T 1.19B USD | 5.25 | $179.04 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
-0.47
|
$18.64T 1.19B USD | $6.9K 0.44 USD | $5,350 0.34 USD | $5,375 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $651 0.77 USD |
+0.15
|
$966.82B 1.14B USD | $40.61K 48 USD | $645 0.76 USD | $667 0.79 USD | $966.82B 1.14B USD | 0 | -$24.44 -0.02 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Sildarvinnslan Hf. SVN.IC | $79 0.58 USD |
0
|
$145.82B 1.07B USD | $404.58K 2.97K USD | $78.5 0.58 USD | $79 0.58 USD | $145.82B 1.07B USD | 25.32 | $3.12 0.02 USD | |
| GrainCorp Limited G3C.F | $4.31 4.71 USD |
+0.84
|
$967.19M 1.06B USD | $165 180.37 USD | $4.31 4.71 USD | $4.31 4.71 USD | $967.19M 1.06B USD | 23.95 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.89
|
$932.21M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $932.21M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+0.55
|
$926.21M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $926.21M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| Maruha Nichiro Corporation 1333.T | $2,976 20.09 USD |
-0.13
|
$149.9B 1.01B USD | $163.8K 1.11K USD | $2,968 20.03 USD | $2,988 20.17 USD | $149.9B 1.01B USD | 6.44 | $461.88 3.12 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Sakata Seed Corporation 1377.T | $3,325 22.44 USD |
-0.75
|
$143.8B 970.7M USD | $179K 1.21K USD | $3,325 22.44 USD | $3,350 22.61 USD | $143.8B 970.7M USD | 7.83 | $424.27 2.86 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
+0.41
|
$881.68M 963.8M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $881.68M 963.8M USD | 6.97 | $0.07 0.08 USD | |
| Elders EDESY | $24.5 — |
0
|
$931.97M — | $100 — | $19 — | $19 — | $931.97M — | 27.52 | $0.89 — | |
| Adecoagro S.A. ACD.F | $8.36 9.13 USD |
+1.64
|
$845.51M 924.26M USD | $7 7.65 USD | $8.17 8.93 USD | $8.49 9.28 USD | $845.51M 924.26M USD | 10.57 | $0.79 0.86 USD | |
| Brim hf. BRIM.IC | $62 0.46 USD |
+0.4
|
$119.37B 877.76M USD | $34.8K 255.88 USD | $62 0.46 USD | $62 0.46 USD | $119.37B 877.76M USD | 20.06 | $3.09 0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$802.05M 876.75M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $802.05M 876.75M USD | 8.24 | $0.05 0.05 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,435 0.09 USD |
-2.71
|
$13.67T 873.43M USD | $15.76M 1.01K USD | $1,435 0.09 USD | $1,475 0.09 USD | $13.67T 873.43M USD | 15.45 | $92.84 0.005 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$798.24M 872.58M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $798.24M 872.58M USD | 15.28 | $0.14 0.15 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.72K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $69.68 6.68 USD |
-4.98
|
$8.79B 842.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79B 842.79M USD | 0 | -$3.1 -0.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$758.17M 828.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $758.17M 828.79M USD | 6.80 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||