국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar WLMIF | $2.35 — |
-4.08
|
$14.67B — | $1.20K — | $2.45 — | $2.45 — | $14.67B — | 12.36 | $0.19 — | ||
| Mowi ASA MHGVY | $23.27 — |
-0.13
|
$12.40B — | $800.00 — | $23.27 — | $23.27 — | $12.40B — | 25.85 | $0.90 — | ||
| SalMar ASA SALRY | $14.93 — |
-0.07
|
$8.07B — | $1.36K — | $14.93 — | $14.95 — | $8.07B — | 71.09 | $0.21 — | ||
| SLC Agrícola S.A. SLCJY | $3.04 — |
-1.94
|
$1.34B — | $2.29K — | $3.12 — | $3.12 — | $1.34B — | 12.66 | $0.24 — | ||
| Dundee DDEJF | $2.81 — |
-1.4
|
$253.45M — | $6.30K — | $2.76 — | $2.83 — | $253.45M — | 2.89 | $0.97 — | ||
| Humanoid HERB | $0.03 — |
-36.6
|
$4.57M — | $100.00 — | $0.05 — | $0.05 — | $4.57M — | 0.032 | $0.89 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-9.09
|
$1.61M — | $1.40M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+23.08
|
$910.54K — | $190.00K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | ||
| Mowi ASA MNHVF | $22.71 — |
+6.17
|
$11.97B — | $42.00 — | $22.40 — | $22.40 — | $11.97B — | 25.23 | $0.90 — | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| P/F Bakkafrost BKFKF | $48.56 — |
+10.84
|
$2.88B — | $100.00 — | $45.50 — | $45.50 — | $2.88B — | 44.14 | $1.10 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| Austevoll Seafood ASA ASTVF | $8.84 — |
0
|
$1.83B — | $750.00 — | $9.30 — | $9.30 — | $1.83B — | 13.59 | $0.65 — | ||
| GrainCorp GRCLF | $5.57 — |
+12.07
|
$1.28B — | $128.00 — | $5.50 — | $5.50 — | $1.28B — | 46.41 | $0.12 — | ||
| Minerva MRVSY | $4.13 — |
0
|
$1.02B — | $4.48K — | $4.11 — | $4.35 — | $1.02B — | 0 | -$1.25 — | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| MHP SE MHPSY | $6.99 — |
+17.28
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Australian Agricultural Company ASAGF | $0.98 — |
-1.01
|
$616.46M — | $1.00K — | $0.93 — | $0.93 — | $616.46M — | 16.33 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$1.15M — | $1.37K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.02 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}