결과 페이지 5 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+1.01
|
$1.07B 102.53M USD | $2.06K 197.8 USD | $19.8 1.9 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.55 -0.2 USD | |
| STEL Holdings Limited STEL.BO | $428.4 5.18 USD |
-0.83
|
$7.91B 95.65M USD | $1.27K 15.36 USD | $425 5.14 USD | $437.5 5.29 USD | $7.91B 95.65M USD | 50.57 | $8.47 0.1 USD | |
| STEL Holdings Limited STEL.NS | $425 5.14 USD |
-1.43
|
$7.86B 95.08M USD | $2.21K 26.71 USD | $422 5.11 USD | $431.15 5.22 USD | $7.86B 95.08M USD | 50.05 | $8.49 0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,900 0.12 USD |
+0.53
|
$1.48T 94.85M USD | $11.3K 0.72 USD | $1,870 0.12 USD | $1,900 0.12 USD | $1.48T 94.85M USD | 5.97 | $318.06 0.02 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $287 0.34 USD |
+5.9
|
$80.08B 94.66M USD | $810.81K 958.41 USD | $267 0.32 USD | $290 0.34 USD | $80.08B 94.66M USD | 29.98 | $9.57 0.01 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.6 1.04 USD |
-0.31
|
$2.95B 93.8M USD | $18.05K 573.67 USD | $32.6 1.04 USD | $33 1.05 USD | $2.95B 93.8M USD | 37.47 | $0.87 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $382 12 USD |
+0.2
|
$2.92B 91.6M USD | $31.34K 984.12 USD | $381.25 11.97 USD | $383 12.03 USD | $2.92B 91.6M USD | 128.61 | $2.97 0.09 USD | |
| Groupe Minoteries SA GMI.SW | $240 273.07 USD |
-0.83
|
$79.2M 90.11M USD | $362 411.88 USD | $238 270.79 USD | $248 282.17 USD | $79.2M 90.11M USD | 12.66 | $18.95 21.56 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
0
|
$1.39T 88.73M USD | $2.6K 0.17 USD | $755 0.05 USD | $790 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $182 198.95 USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.41 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $119.4K 7.63 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.65 2.63 USD |
-0.5
|
$6.8B 82.29M USD | $1.21K 14.64 USD | $215.65 2.61 USD | $222.45 2.69 USD | $6.8B 82.29M USD | 453.43 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.56 2.63 USD |
-0.73
|
$6.8B 82.25M USD | $53.14K 642.91 USD | $214.1 2.59 USD | $221.95 2.69 USD | $6.8B 82.25M USD | 453.25 | $0.48 0.005 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,429 9.65 USD |
-0.76
|
$12.09B 81.6M USD | $14.6K 98.55 USD | $1,427 9.63 USD | $1,451 9.79 USD | $12.09B 81.6M USD | 8.84 | $161.62 1.09 USD | |
| Norcod AS NCOD.OL | $14.5 1.39 USD |
-9.09
|
$835.5M 80.15M USD | $10.79K 1.03K USD | $14.1 1.35 USD | $16.45 1.58 USD | $835.5M 80.15M USD | 0 | -$5.34 -0.5 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26 0.03 USD |
-2.99
|
$65B 76.83M USD | $1.15M 1.36K USD | $25.95 0.03 USD | $27.8 0.03 USD | $65B 76.83M USD | 0 | -$1.28 -0.001 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.83M USD | $252.5K 7.1K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
+0.36
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.55 0.97 USD |
-0.22
|
$319.42M 67.92M USD | $300 63.79 USD | $4.55 0.97 USD | $4.55 0.97 USD | $319.42M 67.92M USD | 8.75 | $0.52 0.11 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.19K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $201 5.66 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
-1.98
|
$4.66B 56.33M USD | $208.3K 2.52K USD | $2.97 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 9.28 | $0.32 0.003 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 4.44 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 4.44 | $0.59 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $208.43 2.52 USD |
-3.6
|
$3.85B 46.54M USD | $25.34K 306.54 USD | $206.2 2.49 USD | $220.99 2.67 USD | $3.85B 46.54M USD | 2315.88 | $0.09 0.001 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $208.35 2.52 USD |
-3.59
|
$3.85B 46.52M USD | $883 10.68 USD | $207.15 2.51 USD | $218.15 2.64 USD | $3.85B 46.52M USD | 2315.00 | $0.09 0.001 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.3K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-8.51
|
$36.68M 40.1M USD | $700 765.19 USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.68M 40.1M USD | 0 | -$0.09 -0.09 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.86 0.61 USD |
0
|
$185.47M 39.44M USD | $14.4K 3.06K USD | $2.86 0.61 USD | $3 0.64 USD | $185.47M 39.44M USD | 23.83 | $0.12 0.03 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.67 5.41 USD |
+2.58
|
$189.36M 38.38M USD | $300 60.81 USD | $26.67 5.41 USD | $26.68 5.41 USD | $189.36M 38.38M USD | 15.78 | $1.69 0.34 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $97 0.0061 USD |
-2.02
|
$582B 37.19M USD | $7.54M 481.6 USD | $96 0.0061 USD | $99 0.0063 USD | $582B 37.19M USD | 7.17 | $13.51 0.0008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.74 1.28 USD |
+2.62
|
$3.07B 37.09M USD | $115.63K 1.4K USD | $103.57 1.25 USD | $106.49 1.29 USD | $3.07B 37.09M USD | 9.94 | $10.63 0.13 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 52.30 | $0.65 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,878 19.43 USD |
-0.14
|
$4.6B 31.03M USD | $2.6K 17.55 USD | $2,870 19.37 USD | $2,881 19.45 USD | $4.6B 31.03M USD | 114.93 | $25.04 0.17 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $801.35 9.7 USD |
-6.52
|
$2.48B 30.01M USD | $2.29K 27.64 USD | $746 9.03 USD | $864 10.45 USD | $2.48B 30.01M USD | 33.99 | $23.57 0.29 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $85 — | $0.4 — | $0.4 — | $29.4M — | 0 | -$18 — | |
| Agroton Public Limited AGT.WA | $5.24 1.33 USD |
-0.76
|
$113.55M 28.86M USD | $1.4K 354.57 USD | $5.16 1.31 USD | $5.26 1.34 USD | $113.55M 28.86M USD | 0 | -$1.06 -0.2 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $980 6.62 USD |
-0.1
|
$4.09B 27.58M USD | $2.8K 18.9 USD | $980 6.62 USD | $1,001 6.76 USD | $4.09B 27.58M USD | 0 | -$8.72 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $288.25 3.49 USD |
-1.2
|
$2.25B 27.27M USD | $4.01K 48.45 USD | $286.2 3.46 USD | $296.35 3.59 USD | $2.25B 27.27M USD | 17.57 | $16.4 0.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,021 6.89 USD |
-0.39
|
$4.04B 27.26M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $4.04B 27.26M USD | 51.02 | $20.01 0.14 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $745 5.03 USD |
+0.4
|
$3.79B 25.59M USD | $200 1.35 USD | $742 5.01 USD | $745 5.03 USD | $3.79B 25.59M USD | 22.17 | $33.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $422.65 5.11 USD |
-1.78
|
$2.11B 25.55M USD | $2.16K 26.1 USD | $416.6 5.04 USD | $437 5.29 USD | $2.11B 25.55M USD | 11.90 | $35.5 0.43 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.5
|
$23.27M 25.44M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.27M 25.44M USD | 13.15 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5899 0.64 USD |
+1.74
|
$23.08M 25.23M USD | $443 484.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $23.08M 25.23M USD | 0 | -$15.94 -17.4 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $587 3.96 USD |
0
|
$3.67B 24.79M USD | $2.6K 17.55 USD | $582 3.93 USD | $596 4.02 USD | $3.67B 24.79M USD | 21.69 | $27.06 0.18 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$21.41M 23.4M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.41M 23.4M USD | 1.43 | $0.04 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.78 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| Auga Group AB W9Z.SG | $0.08 0.08 USD |
+2.12
|
$20.29M 22.19M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.29M 22.19M USD | 0 | -$0.1 -0.1 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
0
|
$17.28M 18.89M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $117 0.0074 USD |
-1.68
|
$292.52B 18.69M USD | $225.2K 14.39 USD | $117 0.0074 USD | $120 0.0076 USD | $292.52B 18.69M USD | 2.10 | $55.56 0.003 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
-4
|
$16.12M 17.63M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.12M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.06M 17.55M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.45M — | $22.5K — | $0.19 — | $0.19 — | $17.45M — | 0 | -$0.13 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.46M 16.9M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.46M 16.9M USD | 0 | -$0.12 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
+0.79
|
$254B 16.23M USD | $24.1K 1.54 USD | $248 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,095 13.25 USD |
-1.57
|
$1.27B 15.4M USD | $26.23K 317.29 USD | $1,052.7 12.74 USD | $1,259.9 15.24 USD | $1.27B 15.4M USD | 8.35 | $131.05 1.59 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
-1.79
|
$470.09M 14.94M USD | $10.01K 318.04 USD | $26.7 0.85 USD | $28 0.89 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
0
|
$13.53M 14.79M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.53M 14.79M USD | 0 | -$0.04 -0.04 USD | |
| Astral Asia Berhad 7054.KL | $0.1 0.02 USD |
0
|
$69.24M 14.72M USD | $500 106.32 USD | $0.1 0.02 USD | $0.1 0.02 USD | $69.24M 14.72M USD | 0 | -$0.01 -0.002 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
+2.88
|
$11.86M 12.97M USD | $500 546.57 USD | $7.1 7.76 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7 7.65 USD |
+2.94
|
$11.61M 12.69M USD | $25 27.33 USD | $6.85 7.49 USD | $7 7.65 USD | $11.61M 12.69M USD | 6.54 | $1.07 1.17 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $159.2 1.93 USD |
-0.28
|
$945.65M 11.44M USD | $1.31K 15.79 USD | $158.5 1.92 USD | $161.35 1.95 USD | $945.65M 11.44M USD | 0 | -$1.87 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $158.29 1.92 USD |
-0.36
|
$944.92M 11.43M USD | $6.11K 73.91 USD | $156.37 1.89 USD | $162 1.96 USD | $944.92M 11.43M USD | 0 | -$1.86 -0.02 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+3.11
|
$9.6M 10.5M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $25.85M 1.65K USD | $15 0.00095 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| HOB Co.,Ltd. 1382.T | $1,727 11.66 USD |
0
|
$1.32B 8.88M USD | $1.3K 8.78 USD | $1,727 11.66 USD | $1,757 11.86 USD | $1.32B 8.88M USD | 56.49 | $30.57 0.21 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $60 0.0038 USD |
+7.14
|
$111.43B 7.12M USD | $81.97M 5.24K USD | $56 0.0035 USD | $68 0.0043 USD | $111.43B 7.12M USD | 6.39 | $9.39 0.0005 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.35 0.43 USD |
-4.97
|
$458.42M 5.55M USD | $4.72K 57.07 USD | $35.35 0.43 USD | $38.49 0.47 USD | $458.42M 5.55M USD | 0 | -$0.15 -0.001 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.74M — | $500 — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||