국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 70.07M 4.48K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 276.00 0.02 USD |
-0.71
|
IDR 1.66T 105.82M USD | IDR 9.33M 596.04 USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.66T 105.82M USD | 17.47 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 75.00 0.0047 USD |
0
|
IDR 970.59B 62.02M USD | IDR 24.59M 1.57K USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 970.59B 62.02M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
0
|
IDR 832.99B 53.23M USD | IDR 28.57M 1.83K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 81.00 0.0051 USD |
-1.23
|
IDR 405.00B 25.88M USD | IDR 25.19M 1.61K USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 405.00B 25.88M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,570.00 0.29 USD |
+0.88
|
IDR 74.94T 4.79B USD | IDR 906.00K 57.9 USD | IDR 4,530.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 74.94T 4.79B USD | 16.03 | IDR 284.94 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,175.00 0.65 USD |
-1.45
|
IDR 58.38T 3.73B USD | IDR 7.10K 0.45 USD | IDR 10,150.00 0.65 USD | IDR 10,525.00 0.67 USD | IDR 58.38T 3.73B USD | 364.95 | IDR 27.88 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 31.16T 1.99B USD | IDR 9.26M 591.55 USD | IDR 2,680.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 31.16T 1.99B USD | 9.33 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,510.00 0.1 USD |
+1.34
|
IDR 29.98T 1.92B USD | IDR 5.39M 344.33 USD | IDR 1,485.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 29.98T 1.92B USD | 7.15 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,300.00 0.4 USD |
+0.4
|
IDR 21.96T 1.4B USD | IDR 5.40K 0.35 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.96T 1.4B USD | 22.81 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,470.00 0.09 USD |
-1.67
|
IDR 15.58T 995.7M USD | IDR 18.44M 1.18K USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 15.58T 995.7M USD | 9.74 | IDR 150.85 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,565.00 0.1 USD |
-0.64
|
IDR 14.91T 952.56M USD | IDR 6.33M 404.75 USD | IDR 1,560.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.91T 952.56M USD | 12.29 | IDR 127.26 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,475.00 0.48 USD |
+1.36
|
IDR 14.39T 919.36M USD | IDR 241.80K 15.45 USD | IDR 7,375.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 14.39T 919.36M USD | 10.15 | IDR 736.03 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 14.28T 912.74M USD | IDR 4.42M 282.28 USD | IDR 1,305.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 14.28T 912.74M USD | 8.73 | IDR 149.95 0.009 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,600.00 0.49 USD |
+1
|
IDR 13.82T 883.22M USD | IDR 243.20K 15.54 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.82T 883.22M USD | 9.96 | IDR 763.04 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,710.00 0.3 USD |
-1.26
|
IDR 13.53T 864.47M USD | IDR 4.10K 0.26 USD | IDR 4,750.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 13.53T 864.47M USD | 7.35 | IDR 640.13 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,165.00 0.07 USD |
+0.87
|
IDR 7.95T 507.72M USD | IDR 743.70K 47.52 USD | IDR 1,155.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.95T 507.72M USD | 4.13 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
0
|
IDR 6.07T 388.07M USD | IDR 261.90K 16.74 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.07T 388.07M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,795.00 0.11 USD |
0
|
IDR 6.02T 384.74M USD | IDR 131.90K 8.43 USD | IDR 1,770.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 6.02T 384.74M USD | 11.11 | IDR 161.55 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,125.00 0.07 USD |
+1.35
|
IDR 5.40T 345.07M USD | IDR 17.80K 1.14 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 5.40T 345.07M USD | 33.78 | IDR 33.30 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
0
|
IDR 3.88T 248.14M USD | IDR 61.20K 3.91 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.88T 248.14M USD | 9.88 | IDR 20.83 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 199.00 0.01 USD |
0
|
IDR 3.23T 206.43M USD | IDR 4.86M 310.76 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.23T 206.43M USD | 131.78 | IDR 1.51 0.00009 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,390.00 0.09 USD |
+8.17
|
IDR 2.56T 163.36M USD | IDR 14.90K 0.95 USD | IDR 1,390.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.56T 163.36M USD | 116.31 | IDR 11.95 0.0007 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+1.32
|
IDR 2.41T 153.76M USD | IDR 551.40K 35.24 USD | IDR 3,050.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 153.76M USD | 8.17 | IDR 376.96 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 910.00 0.06 USD |
0
|
IDR 1.87T 119.21M USD | IDR 679.50K 43.42 USD | IDR 905.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.87T 119.21M USD | 54.36 | IDR 16.74 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
+9.95
|
IDR 1.05T 67.1M USD | IDR 8.23M 525.96 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 299.20B 19.12M USD | IDR 4.47M 285.83 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 299.20B 19.12M USD | 2.71 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 26.80K 1.71 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 98.00 0.0062 USD |
+2.08
|
IDR 182.00B 11.63M USD | IDR 47.00M 3K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 182.00B 11.63M USD | 10.43 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
0
|
IDR 96.67B 6.18M USD | IDR 1.83M 117.19 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 113.00 0.0072 USD |
-2.59
|
IDR 91.24B 5.83M USD | IDR 6.35M 405.72 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 91.24B 5.83M USD | 22.45 | IDR 5.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}