국가: 인도네시아 거래소: Jakarta 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (32)
- {{country.name}}
- 모든 나라들
- 인도네시아 (32)
Jakarta (32)
- {{item.name}}
- 모든 거래소
- Jakarta (32)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
농산물 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
-1.61
|
$3.63T 232.21M USD | $156.28M 9.99K USD | $60 0.0038 USD | $63 0.0040 USD | $3.63T 232.21M USD | 8.35 | $7.3 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $278 0.02 USD |
-1.42
|
$1.67T 106.59M USD | $49.75M 3.18K USD | $274 0.02 USD | $288 0.02 USD | $1.67T 106.59M USD | 19.41 | $14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $12 0.00076 USD |
+9.09
|
$555.33B 35.49M USD | $191.07M 12.21K USD | $12 0.00076 USD | $12 0.00076 USD | $555.33B 35.49M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $29 0.0018 USD |
-3.33
|
$375.29B 23.98M USD | $30.47M 1.95K USD | $28 0.0017 USD | $29 0.0018 USD | $375.29B 23.98M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $121 0.0077 USD |
+10
|
$100.83B 6.44M USD | $27.99M 1.79K USD | $110 0.0070 USD | $123 0.0078 USD | $100.83B 6.44M USD | 61.73 | $1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,730 0.3 USD |
-0.84
|
$78.22T 5B USD | $9.82M 627.68 USD | $4,720 0.3 USD | $4,820 0.31 USD | $78.22T 5B USD | 16.75 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,525 0.86 USD |
-3.05
|
$77.6T 4.96B USD | $111K 7.09 USD | $13,400 0.86 USD | $14,150 0.9 USD | $77.6T 4.96B USD | 500.00 | $27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,870 0.12 USD |
-0.27
|
$37.12T 2.37B USD | $10.89M 696.1 USD | $1,870 0.12 USD | $1,900 0.12 USD | $37.12T 2.37B USD | 8.88 | $210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,430 0.16 USD |
-0.82
|
$28.26T 1.81B USD | $37.82M 2.42K USD | $2,410 0.15 USD | $2,510 0.16 USD | $28.26T 1.81B USD | 8.53 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,175 0.39 USD |
-0.4
|
$21.52T 1.38B USD | $8.8K 0.56 USD | $6,150 0.39 USD | $6,200 0.4 USD | $21.52T 1.38B USD | 22.42 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,770 0.11 USD |
-0.56
|
$18.76T 1.2B USD | $30.52M 1.95K USD | $1,710 0.11 USD | $1,835 0.12 USD | $18.76T 1.2B USD | 11.80 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,420 0.09 USD |
+0.71
|
$15.48T 989.38M USD | $22.27M 1.42K USD | $1,405 0.09 USD | $1,465 0.09 USD | $15.48T 989.38M USD | 9.39 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,605 0.1 USD |
-1.23
|
$15.29T 976.91M USD | $7M 447.54 USD | $1,605 0.1 USD | $1,635 0.1 USD | $15.29T 976.91M USD | 12.77 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,725 0.49 USD |
-0.96
|
$15.01T 959.33M USD | $1.48M 94.56 USD | $7,700 0.49 USD | $7,800 0.5 USD | $15.01T 959.33M USD | 10.59 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
-0.95
|
$14.94T 954.4M USD | $76.9K 4.91 USD | $5,175 0.33 USD | $5,250 0.34 USD | $14.94T 954.4M USD | 8.20 | $633.88 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,420 0.09 USD |
0
|
$9.68T 618.85M USD | $15.71M 1K USD | $1,405 0.09 USD | $1,435 0.09 USD | $9.68T 618.85M USD | 5.03 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,075 0.32 USD |
+1
|
$9.23T 589.78M USD | $1.17M 74.57 USD | $5,025 0.32 USD | $5,175 0.33 USD | $9.23T 589.78M USD | 8.10 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,850 0.12 USD |
-2.37
|
$8.88T 567.45M USD | $86.2K 5.51 USD | $1,800 0.12 USD | $1,930 0.12 USD | $8.88T 567.45M USD | 56.81 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,140 0.14 USD |
-2.28
|
$7.18T 458.68M USD | $751.2K 48 USD | $2,100 0.13 USD | $2,190 0.14 USD | $7.18T 458.68M USD | 16.05 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
0
|
$6.2T 396.11M USD | $738.2K 47.17 USD | $392 0.03 USD | $400 0.03 USD | $6.2T 396.11M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
0
|
$4.18T 267.41M USD | $774.6K 49.5 USD | $220 0.01 USD | $228 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $159 0.01 USD |
0
|
$2.58T 164.93M USD | $4.2M 268.2 USD | $156 0.0099 USD | $164 0.01 USD | $2.58T 164.93M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
+0.66
|
$2.38T 152.27M USD | $14.1K 0.9 USD | $3,030 0.19 USD | $3,050 0.19 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $840 0.05 USD |
-1.18
|
$1.72T 110.04M USD | $1.15M 73.72 USD | $830 0.05 USD | $860 0.05 USD | $1.72T 110.04M USD | 54.33 | $15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
+0.71
|
$1.31T 83.44M USD | $6.9K 0.44 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
+1.18
|
$430.03B 27.48M USD | $474.6K 30.33 USD | $171 0.01 USD | $173 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
+0.84
|
$240B 15.34M USD | $240.8K 15.39 USD | $234 0.01 USD | $258 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $45 0.0028 USD |
-8.16
|
$225B 14.38M USD | $3.56M 227.5 USD | $45 0.0028 USD | $45 0.0028 USD | $225B 14.38M USD | 0 | -$3.15 -0.0002 USD | |
| PT Andira Agro, Tbk ANDI.JK | $24 0.0015 USD |
0
|
$224.4B 14.34M USD | $4.91M 313.82 USD | $24 0.0015 USD | $25 0.0015 USD | $224.4B 14.34M USD | 7.16 | $3.35 0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $84 0.0053 USD |
0
|
$156B 9.97M USD | $1.08M 68.83 USD | $83 0.0053 USD | $85 0.0054 USD | $156B 9.97M USD | 8.94 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $104 0.0066 USD |
+4
|
$83.97B 5.37M USD | $17.25M 1.1K USD | $100 0.0063 USD | $107 0.0068 USD | $83.97B 5.37M USD | 20.66 | $5.03 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}