Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$105.31B
총 거래량
BTC 59.93%     ETH 7.86%
지배력

국가: 노르웨이 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농산물 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mowi ASA  MOWI.OL $187.3 17.97 USD
-0.08
$96.85B 9.29B USD $261K 25.04K USD $185.9 17.83 USD $190.7 18.29 USD $96.85B 9.29B USD 18.23 $10.27 0.99 USD
SalMar ASA  SALM.OL $491.8 47.18 USD
+2.03
$65.72B 6.3B USD $38.06K 3.65K USD $480 46.05 USD $503 48.25 USD $65.72B 6.3B USD 21.84 $22.51 2.16 USD
P/F Bakkafrost  BAKKA.OL $487 46.72 USD
+1.25
$28.86B 2.77B USD $14.16K 1.36K USD $479 45.95 USD $493.6 47.35 USD $28.86B 2.77B USD 28.91 $16.84 1.62 USD
Austevoll Seafood ASA  AUSS.OL $94.65 9.08 USD
-1.15
$19.1B 1.83B USD $46.11K 4.42K USD $94.05 9.02 USD $96.6 9.27 USD $19.1B 1.83B USD 6.95 $13.6 1.3 USD
Frøy ASA  FROY.OL $76.2 7.31 USD
0
$6.58B 631.18M USD $1.85K 177.56 USD $75.8 7.27 USD $76.2 7.31 USD $6.58B 631.18M USD 26.92 $2.83 0.27 USD
Grieg Seafood ASA  GSF.OL $50.7 4.86 USD
+0.9
$5.69B 545.9M USD $111.28K 10.67K USD $50.25 4.82 USD $51.65 4.95 USD $5.69B 545.9M USD 0 -$23.6 -2.2 USD
Salmon Evolution ASA  SALME.OL $6.12 0.59 USD
+2.68
$2.83B 271.58M USD $168.95K 16.21K USD $5.95 0.57 USD $6.12 0.59 USD $2.83B 271.58M USD 0 -$0.11 -0.01 USD
Andfjord Salmon Group AS  ANDF.OL $30.5 2.93 USD
+1.33
$2.59B 247.98M USD $36.99K 3.55K USD $29.5 2.83 USD $30.6 2.94 USD $2.59B 247.98M USD 0 -$1.21 -0.1 USD
Nordic Halibut AS  NOHAL.OL $19.8 1.9 USD
0
$1.08B 103.18M USD $1.08K 103.12 USD $19.8 1.9 USD $19.9 1.91 USD $1.08B 103.18M USD 0 -$2.68 -0.2 USD
Proximar Seafood AS  PROXI.OL $3.37 0.32 USD
0
$479.12M 45.96M USD $11.54K 1.11K USD $3.36 0.32 USD $3.44 0.33 USD $479.12M 45.96M USD 0 -$1 -0.09 USD
Atlantic Sapphire ASA  ASA.OL $4.5 0.43 USD
+5.8
$161.31M 15.47M USD $46.91K 4.5K USD $4.2 0.4 USD $4.5 0.43 USD $161.31M 15.47M USD 0 -$705.78 -67.7 USD
BioFish Holding AS  BFISH.OL $1.3 0.12 USD
-1.89
$145.01M 13.91M USD $21.5K 2.06K USD $1.3 0.12 USD $1.3 0.12 USD $145.01M 13.91M USD 0 -$0.27 -0.02 USD
Kaldvik AS  IFISH.OL $29 2.78 USD
0
$3.55B 340.12M USD $1.23K 118.18 USD $25.8 2.47 USD $29 2.78 USD $3.55B 340.12M USD 43.93 $0.66 0.06 USD
Icelandic Salmon AS  ISLAX.OL $103 9.88 USD
+0.98
$3.19B 305.92M USD $380 36.45 USD $103 9.88 USD $103 9.88 USD $3.19B 305.92M USD 0 -$0.11 -0.01 USD
Måsøval AS  MAS.OL $24 2.3 USD
+0.84
$2.94B 282.05M USD $9.58K 918.61 USD $23.6 2.26 USD $24.8 2.38 USD $2.94B 282.05M USD 27.90 $0.86 0.08 USD
Salmones Camanchaca S.A.  SACAM.OL $14.9 1.43 USD
0
$1.9B 182.63M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 182.63M USD 0 $0 0 USD
Nordic Aqua Partners A/S  NOAP.OL $86.5 8.3 USD
0
$1.83B 176.03M USD $158 15.16 USD $86 8.25 USD $86.5 8.3 USD $1.83B 176.03M USD 0 -$11.41 -1.09 USD
Arctic Fish Holding AS  AFISH.OL $57 5.47 USD
0
$1.82B 174.3M USD $2.31K 221.5 USD $57 5.47 USD $57 5.47 USD $1.82B 174.3M USD 62.63 $0.91 0.09 USD
Gigante Salmon AS  GIGA.OL $7.88 0.76 USD
+1.03
$1.35B 129.46M USD $21.65K 2.08K USD $7.8 0.75 USD $8.02 0.77 USD $1.35B 129.46M USD 0 -$0.01 -0.0009 USD
Norcod AS  NCOD.OL $11.95 1.15 USD
0
$691.44M 66.33M USD $1.27K 122.12 USD $11.5 1.1 USD $12 1.15 USD $691.44M 66.33M USD 0 -$5.34 -0.5 USD
Clean Seas Seafood Limited  CSS.OL $1.1 0.11 USD
0
$221.44M 21.24M USD $80 7.67 USD $1.1 0.11 USD $1.1 0.11 USD $221.44M 21.24M USD 0 -$1.36 -0.1 USD
Statt Torsk ASA  STATT.OL $0.53 0.05 USD
0
$112.45M 10.79M USD $0 0 USD $0 0 USD $0 0 USD $112.45M 10.79M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $0.75 0.07 USD
-11.83
$30.08M 2.89M USD $899 86.24 USD $0.75 0.07 USD $0.75 0.07 USD $30.08M 2.89M USD 0 -$0.79 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.