국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (56)
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (56)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.9 4.87 USD |
+0.53
|
$25.11B 5.34B USD | $137.6K 29.26K USD | $22.72 4.83 USD | $22.98 4.89 USD | $25.11B 5.34B USD | 40.17 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.84 3.37 USD |
+0.25
|
$22.53B 4.79B USD | $189.6K 40.31K USD | $15.7 3.34 USD | $15.9 3.38 USD | $22.53B 4.79B USD | 16.50 | $0.96 0.2 USD | |
| QL Resources Berhad 7084.KL | $6.17 1.31 USD |
+0.16
|
$15.02B 3.19B USD | $466.9K 99.28K USD | $6.1 1.3 USD | $6.19 1.32 USD | $15.02B 3.19B USD | 38.56 | $0.16 0.03 USD | |
| United Plantations Berhad 2089.KL | $24.88 5.29 USD |
+0.32
|
$10.32B 2.19B USD | $112.6K 23.94K USD | $24.48 5.21 USD | $24.9 5.29 USD | $10.32B 2.19B USD | 14.54 | $1.71 0.36 USD | |
| Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.28
|
$5.52B 1.17B USD | $53.8K 11.44K USD | $6.15 1.31 USD | $6.24 1.33 USD | $5.52B 1.17B USD | 22.77 | $0.27 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.41 0.3 USD |
-1.4
|
$5.14B 1.09B USD | $49.6K 10.55K USD | $1.41 0.3 USD | $1.43 0.3 USD | $5.14B 1.09B USD | 14.09 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-0.33
|
$2.68B 570.18M USD | $138K 29.34K USD | $3 0.64 USD | $3.03 0.64 USD | $2.68B 570.18M USD | 11.57 | $0.26 0.06 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.88
|
$2.19B 466.23M USD | $25K 5.32K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.19B 466.23M USD | 14.06 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5999 0.13 USD |
0
|
$2.17B 461.78M USD | $758.4K 161.26K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $2.17B 461.78M USD | 7.43 | $0.08 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.73 1.22 USD |
-0.52
|
$2.06B 437.77M USD | $14.5K 3.08K USD | $5.74 1.22 USD | $5.75 1.22 USD | $2.06B 437.77M USD | 11.01 | $0.52 0.11 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.2 0.89 USD |
-1.41
|
$1.85B 393.35M USD | $168.9K 35.91K USD | $4.13 0.88 USD | $4.24 0.9 USD | $1.85B 393.35M USD | 11.05 | $0.38 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.16 0.25 USD |
-0.85
|
$1.6B 340.42M USD | $582K 123.75K USD | $1.15 0.24 USD | $1.17 0.25 USD | $1.6B 340.42M USD | 14.50 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
-0.53
|
$1.5B 319.67M USD | $134.3K 28.56K USD | $1.88 0.4 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 17.09 | $0.11 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
0
|
$1.41B 298.91M USD | $10K 2.13K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.41B 298.91M USD | 20.33 | $0.03 0.006 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.36 0.29 USD |
-2.16
|
$1.32B 279.92M USD | $1.51M 320.9K USD | $1.37 0.29 USD | $1.38 0.29 USD | $1.32B 279.92M USD | 7.15 | $0.19 0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.66 0.14 USD |
-1.5
|
$811.64M 172.58M USD | $1.04M 221.05K USD | $0.66 0.14 USD | $0.67 0.14 USD | $811.64M 172.58M USD | 13.09 | $0.05 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.48 0.31 USD |
-0.67
|
$708.71M 150.69M USD | $99.1K 21.07K USD | $1.48 0.31 USD | $1.49 0.32 USD | $708.71M 150.69M USD | 16.44 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.7199 0.15 USD |
-2.72
|
$631.95M 134.37M USD | $2.36M 502.83K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $631.95M 134.37M USD | 23.83 | $0.03 0.006 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.01 0.21 USD |
-1.94
|
$627.09M 133.34M USD | $615K 130.77K USD | $1.01 0.21 USD | $1.03 0.22 USD | $627.09M 133.34M USD | 9.18 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.21 0.47 USD |
-0.9
|
$616.66M 131.12M USD | $4K 850.52 USD | $2.21 0.47 USD | $2.21 0.47 USD | $616.66M 131.12M USD | 10.04 | $0.22 0.05 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.88 0.4 USD |
-1.57
|
$559.7M 119.01M USD | $697.9K 148.39K USD | $1.86 0.4 USD | $1.9 0.4 USD | $559.7M 119.01M USD | 5.52 | $0.34 0.07 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.27 0.06 USD |
-3.57
|
$551.26M 117.22M USD | $5.93M 1.26M USD | $0.27 0.06 USD | $0.28 0.06 USD | $551.26M 117.22M USD | 0 | -$0.01 -0.002 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.7099 0.15 USD |
-0.7
|
$494.45M 105.13M USD | $139K 29.56K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $494.45M 105.13M USD | 4.70 | $0.15 0.03 USD | |
| TDM Berhad 2054.KL | $0.2899 0.06 USD |
-6.56
|
$491.02M 104.41M USD | $18.58M 3.95M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $491.02M 104.41M USD | 0 | $0 0 USD | |
| PLS Plantations Berhad 9695.KL | $0.7399 0.16 USD |
0
|
$325.32M 69.17M USD | $64.8K 13.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $325.32M 69.17M USD | 0 | -$0.09 -0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $4.74 1.01 USD |
+1.94
|
$313.7M 66.7M USD | $12.6K 2.68K USD | $4.68 1 USD | $4.74 1.01 USD | $313.7M 66.7M USD | 12.15 | $0.39 0.08 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
-2.63
|
$306.36M 65.14M USD | $202.1K 42.97K USD | $0.19 0.04 USD | $0.19 0.04 USD | $306.36M 65.14M USD | 9.25 | $0.02 0.004 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.09 USD |
-1.23
|
$297.91M 63.34M USD | $2.1M 447.1K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $297.91M 63.34M USD | 4.00 | $0.1 0.02 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8599 0.18 USD |
0
|
$271.77M 57.79M USD | $387.4K 82.37K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $271.77M 57.79M USD | 7.77 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.76 0.16 USD |
-4.4
|
$234.81M 49.93M USD | $233.6K 49.67K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $234.81M 49.93M USD | 25.33 | $0.03 0.006 USD | |
| LTKM Berhad 7085.KL | $1.52 0.32 USD |
-1.94
|
$217.53M 46.25M USD | $51.4K 10.93K USD | $1.47 0.31 USD | $1.53 0.33 USD | $217.53M 46.25M USD | 4.34 | $0.35 0.07 USD | |
| MHC Plantations Bhd. 5026.KL | $1.07 0.23 USD |
-0.93
|
$210.3M 44.72M USD | $112.5K 23.92K USD | $1.06 0.23 USD | $1.07 0.23 USD | $210.3M 44.72M USD | 13.37 | $0.08 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
-0.67
|
$208.31M 44.29M USD | $3.49M 741.27K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $208.31M 44.29M USD | 74.00 | $0.01 0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3699 0.08 USD |
-3.95
|
$205.77M 43.75M USD | $517.1K 109.95K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $205.77M 43.75M USD | 9.12 | $0.04 0.008 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.2099 0.04 USD |
-2.38
|
$177.91M 37.83M USD | $184.8K 39.29K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $177.91M 37.83M USD | 10.25 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
-1.37
|
$110.96M 23.59M USD | $50K 10.63K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 5.14 | $0.07 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $15K 3.19K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 3.33 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
-2.78
|
$102.51M 21.8M USD | $59.4K 12.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.1199 0.02 USD |
0
|
$75.9M 16.14M USD | $25K 5.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.9M 16.14M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.4 0.09 USD |
-1.23
|
$73.05M 15.53M USD | $93K 19.77K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $73.05M 15.53M USD | 4.44 | $0.09 0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.33 0.07 USD |
+3.13
|
$49.44M 10.51M USD | $6K 1.28K USD | $0.33 0.07 USD | $0.33 0.07 USD | $49.44M 10.51M USD | 0 | -$0.06 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.13 0.03 USD |
-3.85
|
$26.39M 5.61M USD | $125.5K 26.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.39M 5.61M USD | 0 | -$0.04 -0.008 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $5K 1.06K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 25.00 | $0.14 0.03 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $14.4K 3.06K USD | $5.04 1.07 USD | $5.09 1.08 USD | $1.07B 227.03M USD | 24.23 | $0.21 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $5K 1.06K USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.66 1.63 USD |
-0.39
|
$699.84M 148.81M USD | $4K 850.52 USD | $7.66 1.63 USD | $7.69 1.64 USD | $699.84M 148.81M USD | 14.18 | $0.54 0.11 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.23 0.69 USD |
0
|
$323M 68.68M USD | $20K 4.25K USD | $3.21 0.68 USD | $3.23 0.69 USD | $323M 68.68M USD | 0 | -$0.08 -0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $4.75 1.01 USD |
+0.21
|
$295.29M 62.79M USD | $2.8K 595.36 USD | $4.74 1.01 USD | $4.75 1.01 USD | $295.29M 62.79M USD | 10.32 | $0.46 0.1 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $3.95 0.84 USD |
0
|
$277.3M 58.96M USD | $4K 850.52 USD | $3.9 0.83 USD | $3.95 0.84 USD | $277.3M 58.96M USD | 17.17 | $0.23 0.05 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.19 0.68 USD |
0
|
$206.87M 43.99M USD | $7K 1.49K USD | $3.18 0.68 USD | $3.19 0.68 USD | $206.87M 43.99M USD | 39.87 | $0.08 0.02 USD | |
| NPC Resources Berhad 5047.KL | $1.74 0.37 USD |
0
|
$203.34M 43.24M USD | $14K 2.98K USD | $1.7 0.36 USD | $1.74 0.37 USD | $203.34M 43.24M USD | 12.42 | $0.14 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.3499 0.07 USD |
0
|
$139.2M 29.6M USD | $3K 637.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $139.2M 29.6M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $1.03 0.22 USD |
0
|
$77.25M 16.43M USD | $2K 425.26 USD | $1.03 0.22 USD | $1.03 0.22 USD | $77.25M 16.43M USD | 0 | -$0.01 -0.002 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $35K 7.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 7.00 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}