$3.41T
시가 총액
$92.84B
총 거래량
BTC 61.03%     ETH 9.25%
지배력

국가: 말레이시아 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농산물 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.64 4.18 USD
0
$21.87B 4.65B USD $755.4K 160.62K USD $19.6 4.17 USD $19.78 4.21 USD $21.87B 4.65B USD 34.45 $0.57 0.12 USD
QL Resources Berhad  7084.KL $4.37 0.93 USD
-0.68
$15.95B 3.39B USD $3.48M 739.36K USD $4.32 0.92 USD $4.41 0.94 USD $15.95B 3.39B USD 36.41 $0.12 0.03 USD
PPB Group Berhad  4065.KL $10.9 2.32 USD
-2.5
$15.51B 3.3B USD $514.3K 109.36K USD $10.9 2.32 USD $11.28 2.4 USD $15.51B 3.3B USD 12.38 $0.88 0.19 USD
United Plantations Berhad  2089.KL $22.14 4.71 USD
-2.04
$13.77B 2.93B USD $554.3K 117.86K USD $21.94 4.67 USD $22.52 4.79 USD $13.77B 2.93B USD 27.00 $0.82 0.17 USD
FGV Holdings Berhad  5222.KL $1.31 0.28 USD
+0.77
$4.78B 1.02B USD $652.3K 138.7K USD $1.3 0.28 USD $1.31 0.28 USD $4.78B 1.02B USD 14.55 $0.09 0.02 USD
Genting Plantations Berhad  2291.KL $4.84 1.03 USD
+0.21
$4.34B 923.3M USD $4.2K 893.05 USD $4.84 1.03 USD $4.88 1.04 USD $4.34B 923.3M USD 12.73 $0.38 0.08 USD
Sarawak Oil Palms Berhad  5126.KL $3.07 0.65 USD
0
$2.74B 583.49M USD $117.1K 24.9K USD $3.04 0.65 USD $3.1 0.66 USD $2.74B 583.49M USD 5.68 $0.54 0.11 USD
Leong Hup International Berhad  6633.KL $0.63 0.13 USD
0
$2.25B 479.06M USD $1.34M 285.07K USD $0.63 0.13 USD $0.64 0.14 USD $2.25B 479.06M USD 4.80 $0.13 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.25 0.48 USD
0
$2.21B 469.97M USD $98K 20.84K USD $2.24 0.48 USD $2.25 0.48 USD $2.21B 469.97M USD 13.23 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.3 1.13 USD
-2.39
$1.95B 414.85M USD $6.2K 1.32K USD $5.3 1.13 USD $5.34 1.14 USD $1.95B 414.85M USD 14.32 $0.37 0.08 USD
Ta Ann Holdings Berhad  5012.KL $3.92 0.83 USD
-0.51
$1.73B 367.13M USD $141.7K 30.13K USD $3.92 0.83 USD $3.99 0.85 USD $1.73B 367.13M USD 9.33 $0.42 0.09 USD
Kretam Holdings Berhad  1996.KL $0.67 0.14 USD
0
$1.54B 326.96M USD $293.6K 62.43K USD $0.67 0.14 USD $0.67 0.14 USD $1.54B 326.96M USD 8.37 $0.08 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.79 0.38 USD
0
$1.43B 304.37M USD $81.3K 17.29K USD $1.78 0.38 USD $1.83 0.39 USD $1.43B 304.37M USD 7.45 $0.24 0.05 USD
TSH Resources Berhad  9059.KL $1.08 0.23 USD
+1.89
$1.42B 302.64M USD $1.22M 260.11K USD $1.06 0.23 USD $1.09 0.23 USD $1.42B 302.64M USD 9.00 $0.12 0.03 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.08 0.23 USD
+0.93
$1.05B 222.29M USD $1.56M 330.77K USD $1.06 0.23 USD $1.08 0.23 USD $1.05B 222.29M USD 5.40 $0.2 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.76 0.37 USD
-0.56
$842.79M 179.2M USD $432K 91.86K USD $1.75 0.37 USD $1.77 0.38 USD $842.79M 179.2M USD 9.26 $0.19 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.28 0.27 USD
0
$792.74M 168.56M USD $205K 43.59K USD $1.28 0.27 USD $1.3 0.28 USD $792.74M 168.56M USD 11.63 $0.11 0.02 USD
Sarawak Plantation Berhad  5135.KL $2.42 0.51 USD
+0.41
$675.26M 143.58M USD $7.3K 1.55K USD $2.41 0.51 USD $2.42 0.51 USD $675.26M 143.58M USD 7.11 $0.34 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.5 0.11 USD
-0.99
$619.57M 131.74M USD $637.9K 135.64K USD $0.5 0.11 USD $0.51 0.11 USD $619.57M 131.74M USD 12.50 $0.04 0.008 USD
Teo Seng Capital Berhad  7252.KL $0.9399 0.2 USD
-0.53
$555.35M 118.08M USD $456.7K 97.11K USD $0.9399 0.2 USD $0.9499 0.2 USD $555.35M 118.08M USD 2.93 $0.32 0.07 USD
TH Plantations Berhad  5112.KL $0.53 0.11 USD
+0.96
$464.02M 98.67M USD $22.5K 4.78K USD $0.52 0.11 USD $0.53 0.11 USD $464.02M 98.67M USD 8.75 $0.06 0.01 USD
CAB Cakaran Corporation Berhad  7174.KL $0.65 0.14 USD
-0.77
$455.88M 96.93M USD $104K 22.11K USD $0.65 0.14 USD $0.66 0.14 USD $455.88M 96.93M USD 6.45 $0.1 0.02 USD
Harn Len Corporation Bhd  7501.KL $0.7099 0.15 USD
0
$430.74M 91.59M USD $150.3K 31.96K USD $0.6899 0.15 USD $0.7099 0.15 USD $430.74M 91.59M USD 35.25 $0.02 0.004 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
-2.63
$377.72M 80.31M USD $495.9K 105.44K USD $0.19 0.04 USD $0.19 0.04 USD $377.72M 80.31M USD 18.50 $0.01 0.002 USD
MAG Holdings Berhad  0095.KL $0.19 0.04 USD
0
$351.96M 74.84M USD $4.64M 985.86K USD $0.1799 0.04 USD $0.19 0.04 USD $351.96M 74.84M USD 9.25 $0.02 0.004 USD
Gopeng Berhad  2135.KL $0.8 0.17 USD
0
$322.79M 68.64M USD $114K 24.24K USD $0.8 0.17 USD $0.8 0.17 USD $322.79M 68.64M USD 13.33 $0.06 0.01 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
+2.86
$310.12M 65.94M USD $188.3K 40.04K USD $0.1799 0.04 USD $0.1799 0.04 USD $310.12M 65.94M USD 0 $0 0 USD
PWF Corporation Bhd.  7134.KL $0.81 0.17 USD
0
$255.64M 54.36M USD $180.8K 38.44K USD $0.81 0.17 USD $0.8299 0.18 USD $255.64M 54.36M USD 8.09 $0.1 0.02 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
0
$242.55M 51.57M USD $187.6K 39.89K USD $0.32 0.07 USD $0.32 0.07 USD $242.55M 51.57M USD 2.90 $0.11 0.02 USD
XL Holdings Berhad  7121.KL $0.54 0.11 USD
+1.89
$238.96M 50.81M USD $7.05M 1.5M USD $0.53 0.11 USD $0.55 0.12 USD $238.96M 50.81M USD 18.00 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
+2.4
$197.74M 42.05M USD $28K 5.95K USD $0.63 0.13 USD $0.64 0.14 USD $197.74M 42.05M USD 8.00 $0.08 0.02 USD
MHC Plantations Bhd.  5026.KL $0.9799 0.21 USD
+0.52
$191.63M 40.75M USD $69.8K 14.84K USD $0.9699 0.21 USD $0.9799 0.21 USD $191.63M 40.75M USD 5.41 $0.18 0.04 USD
LTKM Berhad  7085.KL $1.19 0.25 USD
-0.83
$170.31M 36.21M USD $60K 12.76K USD $1.16 0.25 USD $1.19 0.25 USD $170.31M 36.21M USD 3.13 $0.38 0.08 USD
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $562.5K 119.6K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 6.00 $0.06 0.01 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
+4.76
$108.95M 23.17M USD $2.79M 593.45K USD $0.11 0.02 USD $0.1199 0.02 USD $108.95M 23.17M USD 11.00 $0.01 0.002 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
+8.11
$108.46M 23.06M USD $500 106.32 USD $0.2 0.04 USD $0.2 0.04 USD $108.46M 23.06M USD 0 -$0.01 -0.002 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.25 0.05 USD
-3.85
$75.97M 16.15M USD $12K 2.55K USD $0.25 0.05 USD $0.25 0.05 USD $75.97M 16.15M USD 12.50 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.26 0.05 USD
0
$46.57M 9.9M USD $8.5K 1.81K USD $0.26 0.05 USD $0.26 0.05 USD $46.57M 9.9M USD 25.50 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.22 0.05 USD
0
$45.4M 9.65M USD $6.48M 1.38M USD $0.2099 0.04 USD $0.22 0.05 USD $45.4M 9.65M USD 0 -$0.07 -0.01 USD
Pinehill Pacific Berhad  1902.KL $0.26 0.06 USD
-11.86
$38.95M 8.28M USD $104K 22.11K USD $0.25 0.05 USD $0.26 0.06 USD $38.95M 8.28M USD 0 -$0.06 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.57 0.76 USD
-0.56
$2.12B 450.78M USD $200 42.53 USD $3.55 0.75 USD $3.57 0.76 USD $2.12B 450.78M USD 10.19 $0.35 0.07 USD
United Malacca Berhad  2593.KL $5.05 1.07 USD
-0.98
$1.06B 225.25M USD $19.2K 4.08K USD $5.05 1.07 USD $5.1 1.08 USD $1.06B 225.25M USD 12.02 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.88 2.31 USD
0
$1.02B 216.3M USD $22K 4.68K USD $10.8 2.3 USD $10.88 2.31 USD $1.02B 216.3M USD 16.23 $0.67 0.14 USD
Chin Teck Plantations Berhad  1929.KL $8.7 1.85 USD
0
$794.86M 169.01M USD $43.7K 9.29K USD $8.5 1.81 USD $8.7 1.85 USD $794.86M 169.01M USD 8.36 $1.04 0.22 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.18 1.31 USD
0
$574.33M 122.12M USD $14.8K 3.15K USD $6.18 1.31 USD $6.18 1.31 USD $574.33M 122.12M USD 3.12 $1.98 0.42 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.9 1.25 USD
-1.5
$372.38M 79.18M USD $2.7K 574.1 USD $5.7 1.21 USD $5.99 1.27 USD $372.38M 79.18M USD 24.58 $0.24 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.8 0.6 USD
+0.72
$326.74M 69.48M USD $3.2K 680.42 USD $2.8 0.6 USD $2.8 0.6 USD $326.74M 69.48M USD 7.77 $0.36 0.08 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.54 0.97 USD
-1.09
$322.23M 68.52M USD $6.9K 1.47K USD $4.54 0.97 USD $4.6 0.98 USD $322.23M 68.52M USD 7.56 $0.6 0.13 USD
Riverview Rubber Estates, Berhad  2542.KL $2.8 0.6 USD
-0.71
$181.58M 38.61M USD $100 21.26 USD $2.8 0.6 USD $2.8 0.6 USD $181.58M 38.61M USD 20.00 $0.14 0.03 USD
PLS Plantations Berhad  9695.KL $0.4 0.09 USD
-3.61
$175.85M 37.39M USD $2K 425.26 USD $0.4 0.09 USD $0.4 0.09 USD $175.85M 37.39M USD 0 -$0.02 -0.004 USD
Astral Asia Berhad  7054.KL $0.1 0.02 USD
0
$69.24M 14.72M USD $110.7K 23.54K USD $0.08999 0.02 USD $0.1 0.02 USD $69.24M 14.72M USD 0 -$0.01 -0.002 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Malpac Holdings Berhad  4936.KL $0.78 0.17 USD
0
$58.5M 12.44M USD $300 63.79 USD $0.78 0.17 USD $0.78 0.17 USD $58.5M 12.44M USD 9.75 $0.08 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.