$3.4T
시가 총액
$104.64B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

국가: 말레이시아 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
농산물 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $20.14 4.28 USD
+0.2
$22.43B 4.77B USD $132K 28.07K USD $19.98 4.25 USD $20.3 4.32 USD $22.43B 4.77B USD 35.33 $0.57 0.12 USD
QL Resources Berhad  7084.KL $4.59 0.98 USD
-0.22
$16.75B 3.56B USD $1.05M 223.96K USD $4.58 0.97 USD $4.65 0.99 USD $16.75B 3.56B USD 38.25 $0.12 0.03 USD
PPB Group Berhad  4065.KL $10.32 2.19 USD
+2.79
$14.68B 3.12B USD $274.4K 58.35K USD $10.12 2.15 USD $10.42 2.22 USD $14.68B 3.12B USD 11.72 $0.88 0.19 USD
United Plantations Berhad  2089.KL $21.8 4.64 USD
+0.09
$13.56B 2.88B USD $158.3K 33.66K USD $21.58 4.59 USD $21.82 4.64 USD $13.56B 2.88B USD 26.91 $0.81 0.17 USD
FGV Holdings Berhad  5222.KL $1.3 0.28 USD
0
$4.74B 1.01B USD $508K 108.02K USD $1.3 0.28 USD $1.31 0.28 USD $4.74B 1.01B USD 14.44 $0.09 0.02 USD
Genting Plantations Berhad  2291.KL $4.81 1.02 USD
+0.42
$4.32B 917.57M USD $14.7K 3.13K USD $4.8 1.02 USD $4.81 1.02 USD $4.32B 917.57M USD 12.65 $0.38 0.08 USD
Sarawak Oil Palms Berhad  5126.KL $3.1 0.66 USD
-0.32
$2.77B 589.2M USD $16.5K 3.51K USD $3.1 0.66 USD $3.11 0.66 USD $2.77B 589.2M USD 5.74 $0.54 0.11 USD
Leong Hup International Berhad  6633.KL $0.6199 0.13 USD
+1.65
$2.21B 470.29M USD $992.1K 210.95K USD $0.6099 0.13 USD $0.6199 0.13 USD $2.21B 470.29M USD 4.73 $0.13 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.24 0.48 USD
0
$2.2B 467.88M USD $3K 637.89 USD $2.24 0.48 USD $2.24 0.48 USD $2.2B 467.88M USD 13.17 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.33 1.13 USD
0
$1.92B 407.21M USD $6.1K 1.3K USD $5.29 1.12 USD $5.33 1.13 USD $1.92B 407.21M USD 14.02 $0.38 0.08 USD
Ta Ann Holdings Berhad  5012.KL $3.72 0.79 USD
0
$1.64B 348.4M USD $75.9K 16.14K USD $3.72 0.79 USD $3.74 0.8 USD $1.64B 348.4M USD 8.85 $0.42 0.09 USD
Kretam Holdings Berhad  1996.KL $0.66 0.14 USD
-2.22
$1.51B 322.08M USD $111K 23.6K USD $0.66 0.14 USD $0.68 0.14 USD $1.51B 322.08M USD 8.25 $0.08 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.81 0.38 USD
-1.09
$1.45B 307.77M USD $285.2K 60.64K USD $1.8 0.38 USD $1.83 0.39 USD $1.45B 307.77M USD 7.54 $0.24 0.05 USD
TSH Resources Berhad  9059.KL $1.08 0.23 USD
0
$1.42B 301.67M USD $1.4K 297.68 USD $1.07 0.23 USD $1.08 0.23 USD $1.42B 301.67M USD 9.00 $0.12 0.03 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.06 0.23 USD
0
$1.03B 218.17M USD $579.4K 123.2K USD $1.06 0.23 USD $1.08 0.23 USD $1.03B 218.17M USD 5.29 $0.2 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.72 0.37 USD
0
$823.64M 175.13M USD $71.5K 15.2K USD $1.72 0.37 USD $1.74 0.37 USD $823.64M 175.13M USD 9.05 $0.19 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.31 0.28 USD
0
$810.19M 172.27M USD $4.6K 978.1 USD $1.31 0.28 USD $1.31 0.28 USD $810.19M 172.27M USD 11.90 $0.11 0.02 USD
Sarawak Plantation Berhad  5135.KL $2.38 0.51 USD
0
$664.1M 141.21M USD $4.3K 914.31 USD $2.38 0.51 USD $2.38 0.51 USD $664.1M 141.21M USD 7.00 $0.34 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.53 0.11 USD
+0.95
$656.75M 139.64M USD $512.4K 108.95K USD $0.52 0.11 USD $0.53 0.11 USD $656.75M 139.64M USD 13.25 $0.04 0.008 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.99 1.27 USD
0
$556.67M 118.36M USD $1.1K 233.89 USD $5.99 1.27 USD $5.99 1.27 USD $556.67M 118.36M USD 3.02 $1.98 0.42 USD
Teo Seng Capital Berhad  7252.KL $0.9399 0.2 USD
+2.17
$555.35M 118.08M USD $200.5K 42.63K USD $0.93 0.2 USD $0.9399 0.2 USD $555.35M 118.08M USD 2.93 $0.32 0.07 USD
CAB Cakaran Corporation Berhad  7174.KL $0.65 0.14 USD
0
$452.37M 96.19M USD $59.1K 12.57K USD $0.65 0.14 USD $0.65 0.14 USD $452.37M 96.19M USD 6.45 $0.1 0.02 USD
TH Plantations Berhad  5112.KL $0.5 0.11 USD
0
$441.93M 93.97M USD $100 21.26 USD $0.51 0.11 USD $0.51 0.11 USD $441.93M 93.97M USD 8.33 $0.06 0.01 USD
Harn Len Corporation Bhd  7501.KL $0.68 0.14 USD
+12.5
$412.5M 87.71M USD $369.8K 78.63K USD $0.6199 0.13 USD $0.68 0.14 USD $412.5M 87.71M USD 33.75 $0.02 0.004 USD
Rimbunan Sawit Berhad  5113.KL $0.1799 0.04 USD
0
$367.51M 78.14M USD $10K 2.13K USD $0.1799 0.04 USD $0.1799 0.04 USD $367.51M 78.14M USD 9.00 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$342.45M 72.82M USD $1.84M 391.88K USD $0.1799 0.04 USD $0.1799 0.04 USD $342.45M 72.82M USD 9.00 $0.02 0.004 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $86K 18.29K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
PWF Corporation Bhd.  7134.KL $0.78 0.17 USD
-0.64
$246.17M 52.34M USD $618.3K 131.47K USD $0.78 0.16 USD $0.78 0.17 USD $246.17M 52.34M USD 7.79 $0.1 0.02 USD
Gopeng Berhad  2135.KL $0.6099 0.13 USD
0
$246.13M 52.33M USD $2.2K 467.79 USD $0.6099 0.13 USD $0.6099 0.13 USD $246.13M 52.33M USD 10.16 $0.06 0.01 USD
XL Holdings Berhad  7121.KL $0.54 0.11 USD
0
$238.96M 50.81M USD $3.96M 843.02K USD $0.53 0.11 USD $0.54 0.11 USD $238.96M 50.81M USD 18.00 $0.03 0.006 USD
Lay Hong Berhad  9385.KL $0.3099 0.06 USD
-1.61
$231.18M 49.16M USD $72.1K 15.33K USD $0.3099 0.06 USD $0.3099 0.06 USD $231.18M 49.16M USD 2.77 $0.11 0.02 USD
Cepatwawasan Group Berhad  8982.KL $0.63 0.13 USD
0
$194.65M 41.39M USD $10.1K 2.15K USD $0.63 0.13 USD $0.65 0.14 USD $194.65M 41.39M USD 9.00 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $0.9799 0.21 USD
+1.03
$192.61M 40.96M USD $31.3K 6.66K USD $0.9799 0.21 USD $0.9799 0.21 USD $192.61M 40.96M USD 5.44 $0.18 0.04 USD
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $140K 29.77K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
PLS Plantations Berhad  9695.KL $0.38 0.08 USD
+5.56
$167.06M 35.52M USD $45.2K 9.61K USD $0.3499 0.07 USD $0.38 0.08 USD $167.06M 35.52M USD 0 -$0.02 -0.004 USD
LTKM Berhad  7085.KL $1.16 0.25 USD
0
$166.01M 35.3M USD $9.4K 2K USD $1.1 0.23 USD $1.16 0.25 USD $166.01M 35.3M USD 3.41 $0.34 0.07 USD
Greenyield Berhad  0136.KL $0.23 0.05 USD
0
$124.73M 26.52M USD $4.3K 914.31 USD $0.2 0.04 USD $0.23 0.05 USD $124.73M 26.52M USD 0 -$0.01 -0.002 USD
HHRG Berhad  0175.KL $0.1 0.02 USD
0
$100.33M 21.33M USD $12K 2.55K USD $0.1 0.02 USD $0.1 0.02 USD $100.33M 21.33M USD 10.00 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.3099 0.07 USD
0
$95.55M 20.32M USD $5K 1.06K USD $0.3099 0.07 USD $0.3099 0.07 USD $95.55M 20.32M USD 6.20 $0.05 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.2399 0.05 USD
0
$71.41M 15.18M USD $9.8K 2.08K USD $0.2399 0.05 USD $0.2399 0.05 USD $71.41M 15.18M USD 11.75 $0.02 0.004 USD
Green Ocean Corporation Berhad  0074.KL $0.25 0.05 USD
-5.77
$51.73M 11M USD $13.09M 2.78M USD $0.23 0.05 USD $0.27 0.06 USD $51.73M 11M USD 0 -$0.07 -0.01 USD
Pinehill Pacific Berhad  1902.KL $0.23 0.05 USD
+2.22
$34.45M 7.33M USD $19.5K 4.15K USD $0.22 0.05 USD $0.2399 0.05 USD $34.45M 7.33M USD 0 -$0.05 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.48 0.74 USD
-3.6
$2.07B 439.41M USD $1K 212.63 USD $3.48 0.74 USD $3.48 0.74 USD $2.07B 439.41M USD 9.94 $0.35 0.07 USD
United Malacca Berhad  2593.KL $5.09 1.08 USD
0
$1.07B 227.03M USD $1K 212.63 USD $5.09 1.08 USD $5.09 1.08 USD $1.07B 227.03M USD 12.11 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.76 2.29 USD
0
$1.01B 213.92M USD $1K 212.63 USD $10.76 2.29 USD $10.76 2.29 USD $1.01B 213.92M USD 16.05 $0.67 0.14 USD
Chin Teck Plantations Berhad  1929.KL $9.09 1.93 USD
-0.11
$830.49M 176.59M USD $9.8K 2.08K USD $9.09 1.93 USD $9.09 1.93 USD $830.49M 176.59M USD 8.74 $1.04 0.22 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.75 1.22 USD
0
$357.46M 76.01M USD $100 21.26 USD $5.75 1.22 USD $5.75 1.22 USD $357.46M 76.01M USD 23.95 $0.24 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.79 0.59 USD
0
$325.58M 69.23M USD $1.5K 318.95 USD $2.79 0.59 USD $2.79 0.59 USD $325.58M 69.23M USD 7.74 $0.36 0.08 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.32 0.92 USD
0
$303.27M 64.48M USD $200 42.53 USD $4.32 0.92 USD $4.32 0.92 USD $303.27M 64.48M USD 7.08 $0.61 0.13 USD
Riverview Rubber Estates, Berhad  2542.KL $2.8 0.6 USD
0
$181.58M 38.61M USD $100 21.26 USD $2.8 0.6 USD $2.8 0.6 USD $181.58M 38.61M USD 20.00 $0.14 0.03 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$58.85M 12.51M USD $1.6K 340.21 USD $0.08999 0.02 USD $0.08999 0.02 USD $58.85M 12.51M USD 0 $0 0 USD
Malpac Holdings Berhad  4936.KL $0.78 0.17 USD
0
$58.5M 12.44M USD $1K 212.63 USD $0.78 0.17 USD $0.78 0.17 USD $58.5M 12.44M USD 9.75 $0.08 0.02 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
0
$45.66M 9.71M USD $2.3K 489.05 USD $0.25 0.05 USD $0.25 0.05 USD $45.66M 9.71M USD 12.50 $0.02 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.