$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
농산물 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $40.8 5.67 USD
-2.28
$222.88B 30.99B USD $27.29M 3.79M USD $40.72 5.66 USD $41.74 5.8 USD $222.88B 30.99B USD 9.06 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
-2.29
$110.72B 15.4B USD $34.65M 4.82M USD $16.62 2.31 USD $17.03 2.37 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.53 1.33 USD
-1.35
$43.13B 6B USD $26.62M 3.7M USD $9.5 1.32 USD $9.66 1.34 USD $43.13B 6B USD 15.62 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $192.06 26.7 USD
-2.01
$34.57B 4.81B USD $4.24M 589.71K USD $187 26 USD $199.9 27.79 USD $34.57B 4.81B USD 73.58 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.77 0.39 USD
-1.07
$25.62B 3.56B USD $88.64M 12.32M USD $2.76 0.38 USD $2.81 0.39 USD $25.62B 3.56B USD 55.39 $0.05 0.006 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.99 2.08 USD
-1.12
$18.64B 2.59B USD $8.05M 1.12M USD $14.98 2.08 USD $15.19 2.11 USD $18.64B 2.59B USD 19.72 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
-0.73
$17.46B 2.43B USD $50.1M 6.97M USD $4.04 0.56 USD $4.09 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.72 2.6 USD
-2.25
$15.49B 2.15B USD $10.31M 1.43M USD $18.67 2.6 USD $19.15 2.66 USD $15.49B 2.15B USD 9.40 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.15 1.41 USD
-0.49
$14.91B 2.07B USD $10.8M 1.5M USD $10.12 1.41 USD $10.19 1.42 USD $14.91B 2.07B USD 338.33 $0.03 0.004 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.29 1.15 USD
+0.24
$9.17B 1.28B USD $6.94M 965.14K USD $8.23 1.14 USD $8.29 1.15 USD $9.17B 1.28B USD 23.68 $0.35 0.05 USD
WINALL HI-TECH  300087.SZ $9.21 1.28 USD
-0.22
$8.72B 1.21B USD $13.9M 1.93M USD $9.16 1.27 USD $9.27 1.29 USD $8.72B 1.21B USD 92.09 $0.1 0.01 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.87 1.37 USD
-0.8
$8.69B 1.21B USD $6.25M 869.32K USD $9.84 1.37 USD $9.94 1.38 USD $8.69B 1.21B USD 164.50 $0.06 0.008 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.17 2.25 USD
-1.16
$8.57B 1.19B USD $7.4M 1.03M USD $16 2.22 USD $16.39 2.28 USD $8.57B 1.19B USD 10.85 $1.49 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3 0.42 USD
-1.96
$6.67B 926.83M USD $40.66M 5.65M USD $2.99 0.42 USD $3.06 0.43 USD $6.67B 926.83M USD 6.66 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.62 0.78 USD
-0.88
$6.47B 899.82M USD $13.63M 1.9M USD $5.58 0.78 USD $5.67 0.79 USD $6.47B 899.82M USD 40.14 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.02 1.12 USD
-3.26
$5.95B 827.01M USD $28.98M 4.03M USD $7.97 1.11 USD $8.24 1.15 USD $5.95B 827.01M USD 36.45 $0.22 0.03 USD
CHENGUANG BIOTECH  300138.SZ $11.27 1.57 USD
-3.68
$5.44B 757.03M USD $15.52M 2.16M USD $11.21 1.56 USD $11.79 1.64 USD $5.44B 757.03M USD 33.14 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.29 0.32 USD
-2.55
$4.88B 679.13M USD $30.86M 4.29M USD $2.28 0.32 USD $2.35 0.33 USD $4.88B 679.13M USD 229.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.07 0.98 USD
-0.28
$4.34B 603.6M USD $11.14M 1.55M USD $7.02 0.98 USD $7.09 0.99 USD $4.34B 603.6M USD 58.91 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.7 2.04 USD
-1.34
$3.79B 526.89M USD $2.54M 352.48K USD $14.65 2.04 USD $14.94 2.08 USD $3.79B 526.89M USD 367.50 $0.04 0.005 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.5 0.9 USD
+0.31
$3.69B 512.55M USD $37.31M 5.19M USD $6.33 0.88 USD $6.58 0.91 USD $3.69B 512.55M USD 0 -$1.24 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.12 0.85 USD
-1.92
$3.57B 496.77M USD $5.9M 820.25K USD $6.11 0.85 USD $6.23 0.87 USD $3.57B 496.77M USD 29.14 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.92 2.63 USD
-5.16
$3.55B 493.44M USD $14.17M 1.97M USD $18.84 2.62 USD $19.89 2.77 USD $3.55B 493.44M USD 23.07 $0.82 0.11 USD
XIANGJIA  002982.SZ $16.28 2.26 USD
-2.05
$3.31B 459.96M USD $13.99M 1.95M USD $16.2 2.25 USD $16.86 2.34 USD $3.31B 459.96M USD 21.42 $0.76 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.89 1.1 USD
-0.63
$3.1B 431.41M USD $8.33M 1.16M USD $7.82 1.09 USD $7.95 1.11 USD $3.1B 431.41M USD 21.32 $0.37 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.35 1.16 USD
-1.42
$2.91B 405.15M USD $4.31M 598.69K USD $8.32 1.16 USD $8.48 1.18 USD $2.91B 405.15M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.89 0.54 USD
-2.26
$2.77B 384.63M USD $10.15M 1.41M USD $3.87 0.54 USD $4.03 0.56 USD $2.77B 384.63M USD 0 -$0.02 -0.002 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.37 1.58 USD
-2.74
$2.4B 334.1M USD $14.37M 2M USD $11.3 1.57 USD $11.6 1.61 USD $2.4B 334.1M USD 0 -$0.59 -0.08 USD
ST LONTRUE  300175.SZ $5.1 0.71 USD
-0.78
$2.4B 333.85M USD $5.83M 810.3K USD $5.06 0.7 USD $5.14 0.71 USD $2.4B 333.85M USD 0 -$0.1 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.87 0.96 USD
-2.28
$2.38B 331.11M USD $8.08M 1.12M USD $6.8 0.95 USD $7.02 0.98 USD $2.38B 331.11M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.52 0.91 USD
+2.84
$2.04B 283.73M USD $7.34M 1.02M USD $6.32 0.88 USD $6.77 0.94 USD $2.04B 283.73M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.37 1.3 USD
-1.88
$1.83B 254.33M USD $7.92M 1.1M USD $9.36 1.3 USD $9.64 1.34 USD $1.83B 254.33M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.35 2 USD
-0.55
$1.72B 239.84M USD $3.02M 420.41K USD $14.14 1.97 USD $14.49 2.01 USD $1.72B 239.84M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.98 1.11 USD
-5
$1.47B 204.31M USD $15.05M 2.09M USD $7.98 1.11 USD $8.47 1.18 USD $1.47B 204.31M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.