국가: 중국 거래소: Shenzhen 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (33)
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (33)
- {{item.name}}
- 모든 업종
- 필수 소비재 (33)
농산물 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.98 6.95 USD |
+0.79
|
CN¥273.03B 37.96B USD | CN¥13.91M 1.93M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥273.03B 37.96B USD | 12.43 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.13 2.38 USD |
+0.53
|
CN¥113.98B 15.85B USD | CN¥16.08M 2.24M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.98B 15.85B USD | 14.39 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.16 1.27 USD |
0
|
CN¥41.24B 5.73B USD | CN¥11.00M 1.53M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.24B 5.73B USD | 41.63 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥191.67 26.65 USD |
+1.95
|
CN¥36.20B 5.03B USD | CN¥1.57M 217.75K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥36.20B 5.03B USD | 35.16 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.51 0.49 USD |
-2.23
|
CN¥32.47B 4.51B USD | CN¥148.56M 20.66M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥32.47B 4.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.89 2.21 USD |
+0.06
|
CN¥19.75B 2.75B USD | CN¥4.15M 577.38K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥19.75B 2.75B USD | 13.02 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
0
|
CN¥17.16B 2.39B USD | CN¥21.48M 2.99M USD | CN¥3.97 0.55 USD | CN¥4.00 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.24 2.81 USD |
-0.25
|
CN¥16.95B 2.36B USD | CN¥3.66M 509.42K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥16.95B 2.36B USD | 25.94 | CN¥0.78 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥13.71B 1.91B USD | CN¥3.84M 534.53K USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.41 1.31 USD |
-5.71
|
CN¥10.84B 1.51B USD | CN¥107.68M 14.97M USD | CN¥9.05 1.26 USD | CN¥9.79 1.36 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.43 1.59 USD |
+1.06
|
CN¥10.83B 1.51B USD | CN¥16.34M 2.27M USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.83B 1.51B USD | 571.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.40 1.17 USD |
+0.24
|
CN¥9.29B 1.29B USD | CN¥3.00M 416.98K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.21 1.28 USD |
+0.33
|
CN¥8.10B 1.13B USD | CN¥2.86M 397.21K USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥8.10B 1.13B USD | 153.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.06 1.82 USD |
-0.53
|
CN¥6.93B 962.94M USD | CN¥3.85M 534.9K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.93B 962.94M USD | 16.53 | CN¥0.79 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥6.33B 880.49M USD | CN¥33.90M 4.71M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.83 1.78 USD |
+0.08
|
CN¥6.20B 861.82M USD | CN¥3.04M 423.04K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥6.20B 861.82M USD | 18.59 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.29 1.99 USD |
+10.01
|
CN¥5.62B 781.34M USD | CN¥16.48M 2.29M USD | CN¥12.86 1.79 USD | CN¥14.29 1.99 USD | CN¥5.62B 781.34M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.39 0.33 USD |
+0.84
|
CN¥5.10B 708.79M USD | CN¥22.37M 3.11M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.10B 708.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.65 0.92 USD |
+0.3
|
CN¥4.08B 567.74M USD | CN¥2.81M 390.35K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.08B 567.74M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.26 0.87 USD |
+0.48
|
CN¥4.01B 557.8M USD | CN¥7.02M 976.27K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥4.01B 557.8M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.67 2.04 USD |
+0.69
|
CN¥3.78B 525.82M USD | CN¥1.94M 269.72K USD | CN¥14.39 2 USD | CN¥14.69 2.04 USD | CN¥3.78B 525.82M USD | 183.37 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.55 2.72 USD |
-0.76
|
CN¥3.67B 509.87M USD | CN¥4.36M 606.63K USD | CN¥19.19 2.67 USD | CN¥19.80 2.75 USD | CN¥3.67B 509.87M USD | 15.51 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.01 0.84 USD |
+2.04
|
CN¥3.51B 487.84M USD | CN¥6.89M 958.22K USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥3.51B 487.84M USD | 33.38 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.59 1.06 USD |
+0.8
|
CN¥3.42B 476.09M USD | CN¥775.00K 107.76K USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.42B 476.09M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.61 1.2 USD |
+1.89
|
CN¥3.00B 417.76M USD | CN¥3.03M 421.05K USD | CN¥8.39 1.17 USD | CN¥8.60 1.2 USD | CN¥3.00B 417.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.82 0.53 USD |
+1.6
|
CN¥2.72B 377.7M USD | CN¥9.45M 1.31M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥2.72B 377.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.63 0.78 USD |
+1.08
|
CN¥2.65B 368.55M USD | CN¥1.24M 172.82K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥2.65B 368.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.41 1.73 USD |
+10.02
|
CN¥2.42B 336.84M USD | CN¥38.87M 5.4M USD | CN¥11.41 1.59 USD | CN¥12.41 1.73 USD | CN¥2.42B 336.84M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.24 1.56 USD |
+3.59
|
CN¥2.38B 330.28M USD | CN¥14.85M 2.07M USD | CN¥10.67 1.48 USD | CN¥11.45 1.59 USD | CN¥2.38B 330.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.70 0.93 USD |
+2.14
|
CN¥2.32B 322.91M USD | CN¥6.31M 878.03K USD | CN¥6.47 0.9 USD | CN¥6.73 0.94 USD | CN¥2.32B 322.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.16 2.39 USD |
+3.5
|
CN¥2.10B 292.54M USD | CN¥2.13M 296.19K USD | CN¥16.42 2.28 USD | CN¥17.14 2.38 USD | CN¥2.10B 292.54M USD | 572.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.23 1.14 USD |
+0.61
|
CN¥1.97B 274.39M USD | CN¥868.10K 120.7K USD | CN¥8.11 1.13 USD | CN¥8.22 1.14 USD | CN¥1.97B 274.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}