국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.38 6.73 USD |
-0.92
|
CN¥264.29B 36.75B USD | CN¥18.93M 2.63M USD | CN¥48.10 6.69 USD | CN¥48.88 6.8 USD | CN¥264.29B 36.75B USD | 12.03 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.06 2.37 USD |
-0.64
|
CN¥113.52B 15.78B USD | CN¥22.73M 3.16M USD | CN¥16.98 2.36 USD | CN¥17.18 2.39 USD | CN¥113.52B 15.78B USD | 14.33 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.28 1.29 USD |
-0.11
|
CN¥41.78B 5.81B USD | CN¥15.35M 2.13M USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥41.78B 5.81B USD | 42.18 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.23 25.2 USD |
-0.25
|
CN¥34.23B 4.76B USD | CN¥1.09M 150.95K USD | CN¥179.00 24.89 USD | CN¥182.57 25.39 USD | CN¥34.23B 4.76B USD | 33.25 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.77 1.64 USD |
+0.6
|
CN¥33.65B 4.68B USD | CN¥62.19M 8.65M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥33.65B 4.68B USD | 84.07 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥27.84B 3.87B USD | CN¥81.81M 11.38M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥27.84B 3.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
0
|
CN¥26.38B 3.67B USD | CN¥8.76M 1.22M USD | CN¥14.76 2.05 USD | CN¥14.89 2.07 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.97 2.22 USD |
+0.31
|
CN¥19.85B 2.76B USD | CN¥5.74M 798.47K USD | CN¥15.78 2.19 USD | CN¥16.05 2.23 USD | CN¥19.85B 2.76B USD | 13.09 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
0
|
CN¥17.33B 2.41B USD | CN¥27.83M 3.87M USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥16.76B 2.33B USD | CN¥3.04M 422.24K USD | CN¥19.80 2.75 USD | CN¥20.10 2.79 USD | CN¥16.76B 2.33B USD | 25.66 | CN¥0.78 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.79 3.86 USD |
-0.04
|
CN¥14.58B 2.03B USD | CN¥965.10K 134.19K USD | CN¥27.58 3.83 USD | CN¥27.85 3.87 USD | CN¥14.58B 2.03B USD | 21.71 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
0
|
CN¥14.03B 1.95B USD | CN¥10.71M 1.49M USD | CN¥9.52 1.32 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.15 1.27 USD |
-0.11
|
CN¥12.61B 1.75B USD | CN¥3.66M 509.27K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.68 0.65 USD |
+1.96
|
CN¥12.18B 1.69B USD | CN¥25.01M 3.48M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥12.18B 1.69B USD | 2.64 | CN¥1.77 0.25 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.61 1.34 USD |
+4.68
|
CN¥11.07B 1.54B USD | CN¥102.51M 14.25M USD | CN¥9.10 1.27 USD | CN¥9.75 1.36 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.49 1.6 USD |
-0.35
|
CN¥10.88B 1.51B USD | CN¥26.26M 3.65M USD | CN¥11.47 1.59 USD | CN¥11.54 1.6 USD | CN¥10.88B 1.51B USD | 574.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.49 1.18 USD |
-0.35
|
CN¥9.39B 1.31B USD | CN¥4.90M 681.7K USD | CN¥8.45 1.17 USD | CN¥8.55 1.19 USD | CN¥9.39B 1.31B USD | 38.59 | CN¥0.22 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.70 2.46 USD |
+8.66
|
CN¥8.94B 1.24B USD | CN¥52.69M 7.33M USD | CN¥16.09 2.24 USD | CN¥17.92 2.49 USD | CN¥8.94B 1.24B USD | 354.00 | CN¥0.05 0.006 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.88 2.35 USD |
+0.06
|
CN¥8.61B 1.2B USD | CN¥3.09M 429.4K USD | CN¥16.80 2.34 USD | CN¥17.00 2.36 USD | CN¥8.61B 1.2B USD | 23.44 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.49 1.32 USD |
+0.11
|
CN¥8.35B 1.16B USD | CN¥4.59M 638.75K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥8.35B 1.16B USD | 158.16 | CN¥0.06 0.008 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.99 0.83 USD |
0
|
CN¥7.49B 1.04B USD | CN¥5.26M 730.78K USD | CN¥5.96 0.83 USD | CN¥6.00 0.83 USD | CN¥7.49B 1.04B USD | 299.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥7.40B 1.03B USD | CN¥22.18M 3.08M USD | CN¥6.80 0.95 USD | CN¥6.90 0.96 USD | CN¥7.40B 1.03B USD | 136.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.43 1.87 USD |
+5.42
|
CN¥7.12B 990.22M USD | CN¥22.94M 3.19M USD | CN¥12.72 1.77 USD | CN¥13.49 1.88 USD | CN¥7.12B 990.22M USD | 17.00 | CN¥0.79 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.37 1.02 USD |
-0.27
|
CN¥6.73B 935.08M USD | CN¥2.62M 364.74K USD | CN¥7.34 1.02 USD | CN¥7.42 1.03 USD | CN¥6.73B 935.08M USD | 36.85 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.97 1.25 USD |
+2.4
|
CN¥6.65B 924.95M USD | CN¥28.53M 3.97M USD | CN¥8.72 1.21 USD | CN¥9.13 1.27 USD | CN¥6.65B 924.95M USD | 49.83 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.20 0.44 USD |
-0.31
|
CN¥6.23B 866.26M USD | CN¥27.53M 3.83M USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥6.23B 866.26M USD | 64.00 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.75 0.38 USD |
+0.73
|
CN¥6.11B 849.6M USD | CN¥19.83M 2.76M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥6.11B 849.6M USD | 16.17 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.21 1.7 USD |
-0.73
|
CN¥5.90B 820.17M USD | CN¥3.76M 523.07K USD | CN¥12.15 1.69 USD | CN¥12.41 1.73 USD | CN¥5.90B 820.17M USD | 17.69 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.66 0.37 USD |
-2.92
|
CN¥5.67B 788.86M USD | CN¥60.00M 8.34M USD | CN¥2.64 0.37 USD | CN¥2.73 0.38 USD | CN¥5.67B 788.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥6.88M 956.61K USD | CN¥8.91 1.24 USD | CN¥9.10 1.27 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
0
|
CN¥4.99B 694.41M USD | CN¥4.98M 692.14K USD | CN¥12.51 1.74 USD | CN¥12.80 1.78 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥24.97 3.47 USD |
-0.2
|
CN¥4.79B 666.67M USD | CN¥14.00M 1.95M USD | CN¥24.36 3.39 USD | CN¥25.07 3.49 USD | CN¥4.79B 666.67M USD | 89.17 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥4.65B 646.58M USD | CN¥11.73M 1.63M USD | CN¥5.52 0.77 USD | CN¥5.74 0.8 USD | CN¥4.65B 646.58M USD | 63.11 | CN¥0.09 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.80 0.95 USD |
+0.74
|
CN¥4.36B 605.92M USD | CN¥16.51M 2.3M USD | CN¥6.75 0.94 USD | CN¥7.17 1 USD | CN¥4.36B 605.92M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.95 0.41 USD |
-2.31
|
CN¥4.31B 599.27M USD | CN¥132.22M 18.38M USD | CN¥2.92 0.41 USD | CN¥3.03 0.42 USD | CN¥4.31B 599.27M USD | 98.33 | CN¥0.03 0.004 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.96 USD |
+0.58
|
CN¥4.25B 590.79M USD | CN¥5.31M 738.99K USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥4.25B 590.79M USD | 86.50 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.97 2.08 USD |
+0.07
|
CN¥3.86B 536.57M USD | CN¥1.60M 222.55K USD | CN¥14.86 2.07 USD | CN¥15.03 2.09 USD | CN¥3.86B 536.57M USD | 187.12 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥3.67B 509.76M USD | CN¥5.97M 829.46K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥3.67B 509.76M USD | 34.88 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.06 2.65 USD |
+0.53
|
CN¥3.58B 497.09M USD | CN¥1.77M 246.01K USD | CN¥18.86 2.62 USD | CN¥19.09 2.65 USD | CN¥3.58B 497.09M USD | 15.12 | CN¥1.26 0.18 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.50B 487.29M USD | CN¥15.16M 2.11M USD | CN¥6.57 0.91 USD | CN¥6.66 0.93 USD | CN¥3.50B 487.29M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.12 1.27 USD |
-0.33
|
CN¥3.18B 442.51M USD | CN¥3.58M 497.71K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.18B 442.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.47 0.9 USD |
+0.15
|
CN¥3.11B 432.93M USD | CN¥16.65M 2.32M USD | CN¥6.36 0.88 USD | CN¥6.56 0.91 USD | CN¥3.11B 432.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.24 1.7 USD |
+2.77
|
CN¥2.95B 410.05M USD | CN¥9.86M 1.37M USD | CN¥11.93 1.66 USD | CN¥12.26 1.7 USD | CN¥2.95B 410.05M USD | 28.46 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.12 0.57 USD |
-0.24
|
CN¥2.93B 407.37M USD | CN¥21.51M 2.99M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥2.93B 407.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.80 0.67 USD |
-0.41
|
CN¥2.79B 388.02M USD | CN¥6.69M 929.73K USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥2.79B 388.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.29 1.01 USD |
+0.69
|
CN¥2.78B 386.71M USD | CN¥5.62M 781.09K USD | CN¥7.18 1 USD | CN¥7.32 1.02 USD | CN¥2.78B 386.71M USD | 364.50 | CN¥0.02 0.002 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥2.77B 384.91M USD | CN¥2.59M 359.85K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥2.77B 384.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.30 1.29 USD |
+1.31
|
CN¥2.72B 378.33M USD | CN¥6.94M 965.1K USD | CN¥9.13 1.27 USD | CN¥9.37 1.3 USD | CN¥2.72B 378.33M USD | 132.85 | CN¥0.07 0.009 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.96 0.97 USD |
+0.43
|
CN¥2.41B 335.44M USD | CN¥2.98M 414.6K USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥2.41B 335.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.21 1.56 USD |
+0.72
|
CN¥2.37B 329.4M USD | CN¥4.75M 660.4K USD | CN¥11.08 1.54 USD | CN¥11.28 1.57 USD | CN¥2.37B 329.4M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.53 2.44 USD |
+1.33
|
CN¥2.15B 298.85M USD | CN¥1.55M 216.05K USD | CN¥17.30 2.41 USD | CN¥17.65 2.45 USD | CN¥2.15B 298.85M USD | 584.33 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.95 1.24 USD |
-1.32
|
CN¥2.15B 298.39M USD | CN¥2.44M 338.99K USD | CN¥8.91 1.24 USD | CN¥9.15 1.27 USD | CN¥2.15B 298.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.98 1.53 USD |
+0.37
|
CN¥2.14B 298.03M USD | CN¥3.70M 513.93K USD | CN¥10.84 1.51 USD | CN¥11.06 1.54 USD | CN¥2.14B 298.03M USD | 0 | -CN¥0.50 -0.06 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.86 1.09 USD |
+2.08
|
CN¥1.45B 201.24M USD | CN¥1.91M 265.56K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥1.45B 201.24M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}