국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (56)
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (35)
필수 소비재 (56)
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.81 6.93 USD |
+1.14
|
CN¥272.10B 37.83B USD | CN¥24.63M 3.43M USD | CN¥49.14 6.83 USD | CN¥50.29 6.99 USD | CN¥272.10B 37.83B USD | 12.80 | CN¥3.89 0.54 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.04 2.51 USD |
+0.06
|
CN¥120.04B 16.69B USD | CN¥28.55M 3.97M USD | CN¥17.95 2.5 USD | CN¥18.26 2.54 USD | CN¥120.04B 16.69B USD | 15.41 | CN¥1.17 0.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.82 1.37 USD |
+0.51
|
CN¥44.22B 6.15B USD | CN¥31.83M 4.43M USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥44.22B 6.15B USD | 44.63 | CN¥0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.54 1.74 USD |
-3.39
|
CN¥35.85B 4.99B USD | CN¥53.37M 7.42M USD | CN¥12.51 1.74 USD | CN¥12.82 1.78 USD | CN¥35.85B 4.99B USD | 89.57 | CN¥0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.50 25.24 USD |
+1.14
|
CN¥34.28B 4.77B USD | CN¥1.71M 237.1K USD | CN¥176.68 24.57 USD | CN¥187.20 26.03 USD | CN¥34.28B 4.77B USD | 33.92 | CN¥5.35 0.74 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.36
|
CN¥27.66B 3.85B USD | CN¥96.48M 13.41M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.66 2.04 USD |
+0.27
|
CN¥26.06B 3.62B USD | CN¥11.50M 1.6M USD | CN¥14.59 2.03 USD | CN¥14.72 2.05 USD | CN¥26.06B 3.62B USD | 23.64 | CN¥0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.95 2.36 USD |
+0.18
|
CN¥21.07B 2.93B USD | CN¥8.11M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥21.07B 2.93B USD | 14.00 | CN¥1.21 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥17.93B 2.49B USD | CN¥77.14M 10.73M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥17.93B 2.49B USD | 37.90 | CN¥0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.83 2.9 USD |
-2.11
|
CN¥17.44B 2.42B USD | CN¥7.09M 986.01K USD | CN¥20.69 2.88 USD | CN¥21.52 2.99 USD | CN¥17.44B 2.42B USD | 27.40 | CN¥0.76 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.05 4.18 USD |
+0.07
|
CN¥15.77B 2.19B USD | CN¥1.42M 198.04K USD | CN¥29.94 4.16 USD | CN¥30.46 4.24 USD | CN¥15.77B 2.19B USD | 23.84 | CN¥1.26 0.18 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.61 0.78 USD |
+7.47
|
CN¥14.60B 2.03B USD | CN¥137.00M 19.05M USD | CN¥5.23 0.73 USD | CN¥5.66 0.79 USD | CN¥14.60B 2.03B USD | 3.13 | CN¥1.79 0.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.79 1.36 USD |
0
|
CN¥14.39B 2B USD | CN¥7.94M 1.1M USD | CN¥9.76 1.36 USD | CN¥9.82 1.37 USD | CN¥14.39B 2B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.39 1.31 USD |
+0.43
|
CN¥12.94B 1.8B USD | CN¥4.89M 679.26K USD | CN¥9.34 1.3 USD | CN¥9.39 1.31 USD | CN¥12.94B 1.8B USD | 22.35 | CN¥0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥10.07B 1.4B USD | CN¥7.99M 1.11M USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥10.07B 1.4B USD | 41.36 | CN¥0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.18 1.14 USD |
+3.15
|
CN¥9.42B 1.31B USD | CN¥96.83M 13.46M USD | CN¥7.92 1.1 USD | CN¥8.41 1.17 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.07 -0.009 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.18 2.53 USD |
-0.06
|
CN¥9.27B 1.29B USD | CN¥3.54M 491.64K USD | CN¥18.16 2.53 USD | CN¥18.28 2.54 USD | CN¥9.27B 1.29B USD | 25.60 | CN¥0.71 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.72 2.32 USD |
-0.48
|
CN¥8.87B 1.23B USD | CN¥12.08M 1.68M USD | CN¥16.57 2.3 USD | CN¥16.80 2.34 USD | CN¥8.87B 1.23B USD | 21.16 | CN¥0.79 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.60 1.33 USD |
+0.63
|
CN¥8.45B 1.17B USD | CN¥5.87M 816.46K USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥8.45B 1.17B USD | 160.00 | CN¥0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥8.38B 1.17B USD | CN¥8.96M 1.25M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥8.38B 1.17B USD | 442.50 | CN¥0.02 0.002 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.30 0.88 USD |
+0.32
|
CN¥7.87B 1.09B USD | CN¥14.01M 1.95M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥7.87B 1.09B USD | 315.00 | CN¥0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.43 2.01 USD |
+0.07
|
CN¥7.27B 1.01B USD | CN¥23.56M 3.28M USD | CN¥14.20 1.97 USD | CN¥14.53 2.02 USD | CN¥7.27B 1.01B USD | 288.60 | CN¥0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+0.92
|
CN¥7.14B 993.12M USD | CN¥23.90M 3.32M USD | CN¥6.55 0.91 USD | CN¥6.63 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.77 1.08 USD |
+0.91
|
CN¥7.09B 985.83M USD | CN¥4.19M 582.24K USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥7.09B 985.83M USD | 38.85 | CN¥0.20 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.07 0.43 USD |
+0.66
|
CN¥6.55B 910.45M USD | CN¥37.57M 5.22M USD | CN¥3.03 0.42 USD | CN¥3.13 0.44 USD | CN¥6.55B 910.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.84 0.39 USD |
-2.07
|
CN¥6.31B 877.4M USD | CN¥68.03M 9.46M USD | CN¥2.83 0.39 USD | CN¥2.88 0.4 USD | CN¥6.31B 877.4M USD | 16.70 | CN¥0.17 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.05 1.81 USD |
-0.38
|
CN¥6.30B 876.59M USD | CN¥4.91M 682.66K USD | CN¥12.95 1.8 USD | CN¥13.14 1.83 USD | CN¥6.30B 876.59M USD | 19.19 | CN¥0.68 0.09 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.18 0.44 USD |
0
|
CN¥6.19B 860.84M USD | CN¥36.20M 5.03M USD | CN¥3.17 0.44 USD | CN¥3.22 0.45 USD | CN¥6.19B 860.84M USD | 63.60 | CN¥0.05 0.006 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.44 4.37 USD |
+10.01
|
CN¥6.04B 839.42M USD | CN¥60.72M 8.44M USD | CN¥29.80 4.14 USD | CN¥31.44 4.37 USD | CN¥6.04B 839.42M USD | 101.41 | CN¥0.31 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.10 1.13 USD |
+0.25
|
CN¥6.01B 835.24M USD | CN¥6.12M 850.76K USD | CN¥8.03 1.12 USD | CN¥8.12 1.13 USD | CN¥6.01B 835.24M USD | 45.00 | CN¥0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.78 1.36 USD |
+4.94
|
CN¥5.95B 827.76M USD | CN¥25.06M 3.48M USD | CN¥9.30 1.29 USD | CN¥9.95 1.38 USD | CN¥5.95B 827.76M USD | 489.00 | CN¥0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.49 1.88 USD |
-5.27
|
CN¥5.30B 737.6M USD | CN¥21.35M 2.97M USD | CN¥13.46 1.87 USD | CN¥14.36 2 USD | CN¥5.30B 737.6M USD | 21.07 | CN¥0.64 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.26 1.01 USD |
-2.42
|
CN¥4.65B 646.91M USD | CN¥46.92M 6.52M USD | CN¥7.14 0.99 USD | CN¥7.58 1.05 USD | CN¥4.65B 646.91M USD | 0 | -CN¥1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.32 0.74 USD |
+0.38
|
CN¥4.36B 605.6M USD | CN¥6.93M 963.67K USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥4.36B 605.6M USD | 53.20 | CN¥0.10 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.00 0.97 USD |
+0.29
|
CN¥4.30B 597.62M USD | CN¥7.62M 1.06M USD | CN¥6.99 0.97 USD | CN¥7.04 0.98 USD | CN¥4.30B 597.62M USD | 87.50 | CN¥0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.97 2.22 USD |
+0.5
|
CN¥4.12B 572.42M USD | CN¥1.90M 263.6K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥4.12B 572.42M USD | 199.62 | CN¥0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.51 2.99 USD |
-0.14
|
CN¥4.03B 560.99M USD | CN¥5.46M 759.87K USD | CN¥21.38 2.97 USD | CN¥21.91 3.05 USD | CN¥4.03B 560.99M USD | 17.34 | CN¥1.24 0.17 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.48 0.34 USD |
-0.4
|
CN¥3.62B 503.79M USD | CN¥24.14M 3.36M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.62B 503.79M USD | 82.66 | CN¥0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥3.56B 495.15M USD | CN¥3.97M 551.75K USD | CN¥6.06 0.84 USD | CN¥6.13 0.85 USD | CN¥3.56B 495.15M USD | 33.88 | CN¥0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥3.47B 482.16M USD | CN¥16.26M 2.26M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.47B 482.16M USD | 50.53 | CN¥0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.28 1.29 USD |
+1.09
|
CN¥3.24B 450.27M USD | CN¥5.40M 751.03K USD | CN¥9.14 1.27 USD | CN¥9.38 1.3 USD | CN¥3.24B 450.27M USD | 0 | -CN¥0.75 -0.1 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
+2.36
|
CN¥2.93B 406.83M USD | CN¥18.21M 2.53M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.03 0.7 USD |
+0.8
|
CN¥2.92B 406.61M USD | CN¥8.96M 1.25M USD | CN¥4.98 0.69 USD | CN¥5.05 0.7 USD | CN¥2.92B 406.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥2.88B 400.63M USD | CN¥4.58M 637.49K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥2.88B 400.63M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.75 1.63 USD |
+1.38
|
CN¥2.83B 393.63M USD | CN¥3.95M 548.96K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥2.83B 393.63M USD | 27.32 | CN¥0.43 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥2.80B 389.57M USD | CN¥6.46M 898.08K USD | CN¥3.89 0.54 USD | CN¥3.97 0.55 USD | CN¥2.80B 389.57M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
0
|
CN¥2.75B 383M USD | CN¥6.55M 911.04K USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.27 1.29 USD |
-0.86
|
CN¥2.71B 377.11M USD | CN¥5.66M 787.31K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥2.71B 377.11M USD | 132.42 | CN¥0.07 0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.50 1.18 USD |
-0.35
|
CN¥2.66B 369.9M USD | CN¥1.74M 242.39K USD | CN¥8.45 1.17 USD | CN¥8.61 1.2 USD | CN¥2.66B 369.9M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.36 1.02 USD |
+0.41
|
CN¥2.55B 354.72M USD | CN¥4.95M 687.72K USD | CN¥7.31 1.02 USD | CN¥7.44 1.03 USD | CN¥2.55B 354.72M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.31 1.57 USD |
-0.79
|
CN¥2.39B 332.34M USD | CN¥4.14M 575.58K USD | CN¥11.28 1.57 USD | CN¥11.49 1.6 USD | CN¥2.39B 332.34M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.53 2.44 USD |
0
|
CN¥2.15B 298.85M USD | CN¥2.39M 332.42K USD | CN¥17.40 2.42 USD | CN¥17.80 2.47 USD | CN¥2.15B 298.85M USD | 584.33 | CN¥0.03 0.004 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.96 1.52 USD |
-1.96
|
CN¥2.14B 297.48M USD | CN¥7.43M 1.03M USD | CN¥10.93 1.52 USD | CN¥11.25 1.56 USD | CN¥2.14B 297.48M USD | 0 | -CN¥0.50 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.51 1.04 USD |
-0.66
|
CN¥1.38B 192.27M USD | CN¥1.79M 248.23K USD | CN¥7.50 1.04 USD | CN¥7.60 1.06 USD | CN¥1.38B 192.27M USD | 0 | -CN¥0.68 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}