국가: 중국 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (54)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (33)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
농산물 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.41
|
CN¥114.25B 15.89B USD | CN¥19.66M 2.73M USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥41.83B 5.82B USD | CN¥18.55M 2.58M USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥41.83B 5.82B USD | 42.22 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.69 25.26 USD |
+1.05
|
CN¥34.32B 4.77B USD | CN¥1.41M 195.62K USD | CN¥178.50 24.82 USD | CN¥185.00 25.72 USD | CN¥34.32B 4.77B USD | 33.33 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.70 1.63 USD |
+4.56
|
CN¥33.45B 4.65B USD | CN¥89.19M 12.4M USD | CN¥11.16 1.55 USD | CN¥12.08 1.68 USD | CN¥33.45B 4.65B USD | 83.57 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥27.66B 3.85B USD | CN¥96.54M 13.42M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥27.66B 3.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.64
|
CN¥26.38B 3.67B USD | CN¥16.47M 2.29M USD | CN¥14.56 2.02 USD | CN¥14.86 2.07 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.92 2.21 USD |
+0.57
|
CN¥19.79B 2.75B USD | CN¥5.71M 793.73K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥19.79B 2.75B USD | 13.04 | CN¥1.22 0.17 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.03 0.56 USD |
+1
|
CN¥17.33B 2.41B USD | CN¥42.36M 5.89M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥17.33B 2.41B USD | 36.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.80 3.87 USD |
-0.14
|
CN¥14.59B 2.03B USD | CN¥1.07M 148.34K USD | CN¥27.57 3.83 USD | CN¥27.95 3.89 USD | CN¥14.59B 2.03B USD | 21.71 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥14.03B 1.95B USD | CN¥9.41M 1.31M USD | CN¥9.48 1.32 USD | CN¥9.55 1.33 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.16 1.27 USD |
+0.77
|
CN¥12.62B 1.76B USD | CN¥5.18M 719.76K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥12.62B 1.76B USD | 21.80 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.59 0.64 USD |
+1.77
|
CN¥11.95B 1.66B USD | CN¥27.79M 3.86M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥11.95B 1.66B USD | 2.59 | CN¥1.77 0.25 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥10.92B 1.52B USD | CN¥34.44M 4.79M USD | CN¥11.48 1.6 USD | CN¥11.59 1.61 USD | CN¥10.92B 1.52B USD | 576.50 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.18 1.28 USD |
+5.4
|
CN¥10.57B 1.47B USD | CN¥165.12M 22.96M USD | CN¥8.33 1.16 USD | CN¥9.36 1.3 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.52 1.18 USD |
+0.59
|
CN¥9.43B 1.31B USD | CN¥6.20M 862.25K USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥9.43B 1.31B USD | 38.72 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥16.87 2.35 USD |
+0.66
|
CN¥8.60B 1.2B USD | CN¥4.33M 601.53K USD | CN¥16.55 2.3 USD | CN¥16.89 2.35 USD | CN¥8.60B 1.2B USD | 23.43 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.48 1.32 USD |
+1.83
|
CN¥8.34B 1.16B USD | CN¥9.94M 1.38M USD | CN¥9.26 1.29 USD | CN¥9.52 1.32 USD | CN¥8.34B 1.16B USD | 158.00 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.29 2.27 USD |
+4.29
|
CN¥8.23B 1.14B USD | CN¥34.13M 4.75M USD | CN¥15.46 2.15 USD | CN¥16.67 2.32 USD | CN¥8.23B 1.14B USD | 325.80 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.99 0.83 USD |
+0.67
|
CN¥7.49B 1.04B USD | CN¥8.75M 1.22M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥7.49B 1.04B USD | 299.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.86 0.95 USD |
+4.41
|
CN¥7.42B 1.03B USD | CN¥55.75M 7.75M USD | CN¥6.54 0.91 USD | CN¥6.88 0.96 USD | CN¥7.42B 1.03B USD | 137.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.74 1.77 USD |
0
|
CN¥6.76B 939.35M USD | CN¥14.50M 2.02M USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥6.76B 939.35M USD | 16.12 | CN¥0.79 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.39 1.03 USD |
+1.23
|
CN¥6.74B 937.61M USD | CN¥2.29M 317.89K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥6.74B 937.61M USD | 36.94 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥6.50B 903.3M USD | CN¥23.72M 3.3M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥6.50B 903.3M USD | 48.66 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.21 0.45 USD |
+3.55
|
CN¥6.25B 868.97M USD | CN¥57.06M 7.93M USD | CN¥3.07 0.43 USD | CN¥3.22 0.45 USD | CN¥6.25B 868.97M USD | 64.20 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.74
|
CN¥6.07B 843.42M USD | CN¥22.95M 3.19M USD | CN¥2.70 0.38 USD | CN¥2.74 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
+1.65
|
CN¥5.94B 826.21M USD | CN¥3.31M 460.68K USD | CN¥12.06 1.68 USD | CN¥12.33 1.71 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.74 0.38 USD |
-3.18
|
CN¥5.84B 812.59M USD | CN¥81.23M 11.29M USD | CN¥2.70 0.38 USD | CN¥2.82 0.39 USD | CN¥5.84B 812.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥5.05M 702.29K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.70 1.77 USD |
-2.23
|
CN¥4.99B 694.41M USD | CN¥9.90M 1.38M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥4.99B 694.41M USD | 19.53 | CN¥0.65 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.02 3.48 USD |
+2.54
|
CN¥4.80B 668.01M USD | CN¥14.12M 1.96M USD | CN¥24.30 3.38 USD | CN¥25.09 3.49 USD | CN¥4.80B 668.01M USD | 89.35 | CN¥0.28 0.04 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥4.67B 648.86M USD | CN¥16.61M 2.31M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.41B 613.49M USD | CN¥307.62M 42.77M USD | CN¥2.84 0.39 USD | CN¥3.08 0.43 USD | CN¥4.41B 613.49M USD | 100.66 | CN¥0.03 0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.33B 601.46M USD | CN¥11.89M 1.65M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥4.33B 601.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.96 2.08 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥1.82M 252.86K USD | CN¥14.79 2.06 USD | CN¥14.99 2.08 USD | CN¥3.86B 536.21M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.32 0.88 USD |
+2.76
|
CN¥3.69B 513.01M USD | CN¥10.86M 1.51M USD | CN¥6.09 0.85 USD | CN¥6.33 0.88 USD | CN¥3.69B 513.01M USD | 35.11 | CN¥0.18 0.03 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.96 2.64 USD |
+1.28
|
CN¥3.56B 494.49M USD | CN¥2.93M 407.59K USD | CN¥18.55 2.58 USD | CN¥18.99 2.64 USD | CN¥3.56B 494.49M USD | 15.04 | CN¥1.26 0.18 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.60 0.92 USD |
+2.96
|
CN¥3.48B 484.36M USD | CN¥27.13M 3.77M USD | CN¥6.36 0.88 USD | CN¥6.60 0.92 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥3.92M 545.41K USD | CN¥8.93 1.24 USD | CN¥9.18 1.28 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.46 0.9 USD |
+2.87
|
CN¥3.11B 432.26M USD | CN¥27.52M 3.83M USD | CN¥6.19 0.86 USD | CN¥6.52 0.91 USD | CN¥3.11B 432.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.13 0.57 USD |
+1.98
|
CN¥2.94B 408.36M USD | CN¥49.41M 6.87M USD | CN¥3.90 0.54 USD | CN¥4.14 0.58 USD | CN¥2.94B 408.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.91 1.66 USD |
-3.8
|
CN¥2.87B 398.99M USD | CN¥17.76M 2.47M USD | CN¥11.59 1.61 USD | CN¥12.26 1.7 USD | CN¥2.87B 398.99M USD | 27.69 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.82 0.67 USD |
+2.12
|
CN¥2.80B 389.63M USD | CN¥10.08M 1.4M USD | CN¥4.69 0.65 USD | CN¥4.83 0.67 USD | CN¥2.80B 389.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.24 1.01 USD |
+2.26
|
CN¥2.76B 384.06M USD | CN¥6.69M 930.19K USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.76B 384.06M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.85 0.81 USD |
-0.17
|
CN¥2.75B 382.95M USD | CN¥4.18M 581.28K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥2.75B 382.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.18 1.28 USD |
+2.8
|
CN¥2.69B 373.45M USD | CN¥10.54M 1.47M USD | CN¥8.89 1.24 USD | CN¥9.20 1.28 USD | CN¥2.69B 373.45M USD | 131.14 | CN¥0.07 0.009 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.93 0.96 USD |
+1.91
|
CN¥2.40B 334M USD | CN¥5.00M 695.6K USD | CN¥6.73 0.94 USD | CN¥6.94 0.96 USD | CN¥2.40B 334M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.13 1.55 USD |
+0.45
|
CN¥2.35B 327.05M USD | CN¥7.24M 1.01M USD | CN¥10.89 1.51 USD | CN¥11.17 1.55 USD | CN¥2.35B 327.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.17B 302.39M USD | CN¥5.97M 830.49K USD | CN¥8.48 1.18 USD | CN¥9.21 1.28 USD | CN¥2.17B 302.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.94 1.52 USD |
+0.92
|
CN¥2.14B 296.94M USD | CN¥5.72M 795.26K USD | CN¥10.73 1.49 USD | CN¥10.99 1.53 USD | CN¥2.14B 296.94M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.30 2.41 USD |
+1.7
|
CN¥2.12B 294.93M USD | CN¥2.35M 326.79K USD | CN¥16.80 2.34 USD | CN¥17.43 2.42 USD | CN¥2.12B 294.93M USD | 576.66 | CN¥0.03 0.004 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.70 1.07 USD |
+0.26
|
CN¥1.42B 197.14M USD | CN¥2.71M 377.38K USD | CN¥7.52 1.05 USD | CN¥7.82 1.09 USD | CN¥1.42B 197.14M USD | 0 | -CN¥0.69 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}