국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
-0.48
|
THB 160.83B 4.53B USD | THB 7.47M 210.22K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.42 0.12 USD |
-0.45
|
THB 25.74B 724.22M USD | THB 2.42M 68.12K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.98 | THB 1.11 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 56.85K 1.6K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.48 | THB 1.59 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.85B 164.6M USD | THB 589.02K 16.57K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.85B 164.6M USD | 9.00 | THB 0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 36.21K 1.02K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 22.31K 627.72 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.48 0.01 USD |
+4.35
|
THB 1.88B 52.87M USD | THB 38.40K 1.08K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.88B 52.87M USD | 48.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 45.62K 1.28K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.48B 41.67M USD | THB 93.91K 2.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 1.48B 41.67M USD | 9.72 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.80 0.59 USD |
-0.48
|
THB 160.83B 4.53B USD | THB 7.47M 210.2K USD | THB 20.70 0.58 USD | THB 21.00 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 25.74B 724.22M USD | THB 2.42M 68.1K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.84 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.28B 317.43M USD | THB 56.80K 1.6K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.28B 317.43M USD | 7.53 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 6.19B 174.29M USD | THB 588.90K 16.57K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.19B 174.29M USD | 9.28 | THB 0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 5.96B 167.59M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 5.96B 167.59M USD | 38.51 | THB 0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 30.58 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 2.50K 70.34 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 2.55K 71.86 USD | THB 4.64 0.13 USD | THB 4.66 0.13 USD | THB 3.82B 107.52M USD | 7.16 | THB 0.65 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.26 0.09 USD |
0
|
THB 2.52B 71M USD | THB 36.20K 1.02K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.52B 71M USD | 8.35 | THB 0.39 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
-2.88
|
THB 2.51B 70.63M USD | THB 100.00 2.81 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
-2.88
|
THB 2.51B 70.63M USD | THB 130.00 3.66 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.05B 57.68M USD | THB 22.30K 627.46 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 5.10K 143.5 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 12.35 | THB 0.51 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 5.10K 143.5 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 1.88B 52.87M USD | THB 38.30K 1.08K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.88B 52.87M USD | 48.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 45.60K 1.28K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 1.10K 30.95 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 805.30M 22.66M USD | 25.25 | THB 0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}