국가: 태국 거래소: Thailand 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (30)
- {{item.name}}
- 모든 거래소
- Thailand (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
농산물 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.19M 342.87K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.42M 377.51K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.9 0.33 USD |
+0.85
|
$11.19B 314.74M USD | $148.79K 4.19K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.74M USD | 7.53 | $1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $6.15 0.17 USD |
+2.5
|
$6.15B 173.04M USD | $1.31M 36.78K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.15B 173.04M USD | 9.76 | $0.63 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $268.09K 7.54K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.51B 70.56M USD | 8.30 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $3.22 0.09 USD |
0
|
$2.04B 57.33M USD | $45.63K 1.28K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.04B 57.33M USD | 4.12 | $0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $997.97K 28.08K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.65 0.05 USD |
-0.6
|
$1.51B 42.41M USD | $90.2K 2.54K USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | $1.06 0.03 USD |
-1.85
|
$1.47B 41.28M USD | $280.35K 7.89K USD | $1.06 0.03 USD | $1.08 0.03 USD | $1.47B 41.28M USD | 9.63 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.18M 342.82K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.41M 377.45K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
+0.85
|
$11.28B 317.43M USD | $148.5K 4.18K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.28B 317.43M USD | 7.53 | $1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $6.15 0.17 USD |
+2.5
|
$6.35B 178.76M USD | $1.31M 36.78K USD | $5.95 0.17 USD | $6.15 0.17 USD | $6.35B 178.76M USD | 9.76 | $0.63 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
0
|
$6.07B 170.81M USD | $200 5.63 USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $10.6 0.3 USD |
0
|
$4.06B 114.33M USD | $215 6.05 USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.06B 114.33M USD | 31.17 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
-1.28
|
$3.79B 106.6M USD | $167.7K 4.72K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.79B 106.6M USD | 6.99 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
-1.28
|
$3.79B 106.6M USD | $167.7K 4.72K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.79B 106.6M USD | 6.99 | $0.66 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $39.2K 1.1K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.72 0.08 USD |
0
|
$2.53B 71.15M USD | $39.2K 1.1K USD | $2.7 0.08 USD | $2.76 0.08 USD | $2.53B 71.15M USD | 15.11 | $0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.24 0.09 USD |
0
|
$2.51B 70.56M USD | $268K 7.54K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.51B 70.56M USD | 8.30 | $0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.22 0.09 USD |
0
|
$2.04B 57.33M USD | $45.5K 1.28K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.04B 57.33M USD | 4.12 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.1 0.17 USD |
-3.94
|
$1.98B 55.62M USD | $97.95K 2.76K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.50 | $0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.1 0.17 USD |
-3.94
|
$1.98B 55.62M USD | $97.8K 2.75K USD | $6.05 0.17 USD | $6.4 0.18 USD | $1.98B 55.62M USD | 11.50 | $0.53 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
0
|
$1.84B 51.76M USD | $997.9K 28.08K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 47.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.65 0.05 USD |
-0.6
|
$1.51B 42.41M USD | $90.2K 2.54K USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.51B 42.41M USD | 15.00 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.6K 73.16 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.61K 73.35 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}