부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.25 5.46 USD |
-1.23
|
$217.09B 30.19B USD | $21.64M 3.01M USD | $39.15 5.44 USD | $39.8 5.53 USD | $217.09B 30.19B USD | 8.84 | $4.44 0.62 USD | |
| Archer-Daniels-Midland Company ADM | $50.13 — |
+2.6
|
$24.08B — | $3.23M — | $48.78 — | $50.16 — | $24.08B — | 17.65 | $2.84 — | |
| Tyson Foods TSN | $55.94 — |
+0.52
|
$19.93B — | $5.59M — | $55.54 — | $56.1 — | $19.93B — | 21.76 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.48 2.29 USD |
-1.02
|
$109.66B 15.25B USD | $28.07M 3.9M USD | $16.42 2.28 USD | $16.65 2.32 USD | $109.66B 15.25B USD | 9.10 | $1.81 0.25 USD | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.09 2.32 USD |
+0.98
|
$19.29B 14.46B USD | $5.32M 3.99M USD | $3.06 2.29 USD | $3.1 2.32 USD | $19.29B 14.46B USD | 12.87 | $0.24 0.18 USD | |
| Bunge BG | $81.54 — |
+1.9
|
$10.96B — | $1.23M — | $79.76 — | $81.68 — | $10.96B — | 10.46 | $7.79 — | |
| Mowi ASA 0OAW.IL | $194 18.61 USD |
+0.78
|
$107.21B 10.28B USD | $220.06K 21.11K USD | $192.2 18.44 USD | $197.05 18.9 USD | $107.21B 10.28B USD | 23.71 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.63 — |
+1.36
|
$9.67B — | $1.42K — | $18.55 — | $18.68 — | $9.67B — | 25.87 | $0.72 — | |
| Mowi ASA MOWI.OL | $193.8 18.59 USD |
+1.04
|
$100.22B 9.61B USD | $1.52M 146.07K USD | $191.4 18.36 USD | $197 18.9 USD | $100.22B 9.61B USD | 26.11 | $7.42 0.71 USD | |
| SalMar ASA SALM.OL | $510 48.92 USD |
-0.2
|
$68.16B 6.54B USD | $158.23K 15.18K USD | $508 48.73 USD | $519 49.79 USD | $68.16B 6.54B USD | 22.68 | $22.48 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.64 1.34 USD |
+0.42
|
$43.63B 6.07B USD | $28.09M 3.91M USD | $9.5 1.32 USD | $9.64 1.34 USD | $43.63B 6.07B USD | 15.80 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $12.57M 353.81K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $99.64 — |
+2.71
|
$4.83B — | $831.14K — | $97.3 — | $100 — | $4.83B — | 4.92 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.38 4.33 USD |
-1.55
|
$22.7B 4.83B USD | $358.1K 76.14K USD | $20.28 4.31 USD | $20.78 4.42 USD | $22.7B 4.83B USD | 38.45 | $0.53 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $151.93 21.12 USD |
-2.75
|
$27.35B 3.8B USD | $2.49M 346.28K USD | $148 20.58 USD | $155.98 21.69 USD | $27.35B 3.8B USD | 58.21 | $2.61 0.36 USD | |
| PPB Group Berhad 4065.KL | $12.4 2.64 USD |
+0.81
|
$17.64B 3.75B USD | $440.4K 93.64K USD | $12.3 2.62 USD | $12.58 2.67 USD | $17.64B 3.75B USD | 14.41 | $0.86 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.95 2.08 USD |
-0.47
|
$26.7B 3.71B USD | $25.78M 3.58M USD | $14.88 2.07 USD | $15.05 2.09 USD | $26.7B 3.71B USD | 24.91 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-1.05
|
$17.34B 3.69B USD | $2.08M 442.74K USD | $4.69 1 USD | $4.76 1.01 USD | $17.34B 3.69B USD | 36.15 | $0.13 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.07
|
$26.27B 3.65B USD | $86.6M 12.04M USD | $2.79 0.39 USD | $2.88 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.07 1.12 USD |
-0.25
|
$23.13B 3.22B USD | $41.13M 5.72M USD | $8.06 1.12 USD | $8.17 1.14 USD | $23.13B 3.22B USD | 403.50 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
-1.43
|
$13.89B 2.95B USD | $600.9K 127.77K USD | $21.98 4.67 USD | $22.5 4.78 USD | $13.89B 2.95B USD | 26.82 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $506 48.54 USD |
+2.6
|
$29.99B 2.88B USD | $66.25K 6.35K USD | $497 47.68 USD | $513.5 49.26 USD | $29.99B 2.88B USD | 29.40 | $17.21 1.65 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.59 2.17 USD |
+0.32
|
$19.38B 2.7B USD | $7.24M 1.01M USD | $15.35 2.13 USD | $15.68 2.18 USD | $19.38B 2.7B USD | 20.51 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
-0.24
|
$17.59B 2.45B USD | $61.57M 8.56M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.59B 2.45B USD | 25.50 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $1.91M 1.43M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.7 2.6 USD |
-3.11
|
$15.48B 2.15B USD | $16.25M 2.26M USD | $18.59 2.58 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 9.39 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.23 3.93 USD |
-1.57
|
$15.05B 2.09B USD | $2.03M 282.4K USD | $28.05 3.9 USD | $28.63 3.98 USD | $15.05B 2.09B USD | 16.31 | $1.73 0.24 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
0
|
$14.99B 2.08B USD | $13.65M 1.9M USD | $10.12 1.41 USD | $10.21 1.42 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
0
|
$1.81B 1.98B USD | $18.69K 20.43K USD | $54.6 59.69 USD | $55.4 60.56 USD | $1.81B 1.98B USD | 11.41 | $4.8 5.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $101 9.69 USD |
+0.4
|
$20.38B 1.96B USD | $128.37K 12.31K USD | $100 9.59 USD | $103.4 9.92 USD | $20.38B 1.96B USD | 7.42 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.69 1.35 USD |
-1.52
|
$13.56B 1.89B USD | $15.14M 2.1M USD | $9.66 1.34 USD | $9.95 1.38 USD | $13.56B 1.89B USD | 19.77 | $0.49 0.07 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $732.7 8.86 USD |
+0.05
|
$140.92B 1.7B USD | $585.46K 7.08K USD | $728.2 8.81 USD | $748.5 9.06 USD | $140.92B 1.7B USD | 32.79 | $22.34 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.99 3.85 USD |
-0.26
|
$8.38B 1.7B USD | $1.9M 385.26K USD | $18.77 3.8 USD | $19.17 3.89 USD | $8.38B 1.7B USD | 11.23 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $33.43 — |
+2.33
|
$1.6B — | $387.91K — | $32.54 — | $33.45 — | $1.6B — | 10.96 | $3.05 — | |
| Vital Farms VITL | $35.8 — |
+4.53
|
$1.59B — | $916.99K — | $34.25 — | $36.15 — | $1.59B — | 31.96 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.47 — |
-0.86
|
$1.53B — | $50 — | $3.47 — | $3.47 — | $1.53B — | 11.56 | $0.3 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.04 0.56 USD |
+3.86
|
$10.52B 1.46B USD | $23.85M 3.32M USD | $3.86 0.54 USD | $4.08 0.57 USD | $10.52B 1.46B USD | 3.57 | $1.13 0.16 USD | |
| Dole DOLE | $14.64 — |
+1.74
|
$1.39B — | $1.2M — | $14.29 — | $14.67 — | $1.39B — | 11.90 | $1.23 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.42 2.42 USD |
-0.74
|
$9.31B 1.29B USD | $10.27M 1.43M USD | $16.87 2.35 USD | $17.64 2.45 USD | $9.31B 1.29B USD | 11.85 | $1.47 0.2 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.92
|
$1.16B 1.27B USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 109.75 | $0.04 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.19 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $8.98M 1.25M USD | $8.13 1.13 USD | $8.23 1.14 USD | $9.09B 1.26B USD | 23.39 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.1 1.4 USD |
-0.98
|
$8.98B 1.25B USD | $8.34M 1.16M USD | $10.08 1.4 USD | $10.2 1.42 USD | $8.98B 1.25B USD | 168.33 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.13 1.27 USD |
-1.19
|
$8.65B 1.2B USD | $21.57M 3M USD | $9.08 1.26 USD | $9.22 1.28 USD | $8.65B 1.2B USD | 91.29 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.87 5.21 USD |
+1.16
|
$1.75B 1.16B USD | $2.31M 1.53M USD | $7.65 5.06 USD | $7.88 5.21 USD | $1.75B 1.16B USD | 24.59 | $0.32 0.21 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.28 0.29 USD |
-1.3
|
$8.99B 1.15B USD | $4.31M 551.09K USD | $2.25 0.29 USD | $2.32 0.3 USD | $8.99B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.61 1.2 USD |
-1.15
|
$7.95B 1.11B USD | $4.53M 629.67K USD | $8.56 1.19 USD | $8.71 1.21 USD | $7.95B 1.11B USD | 14.11 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.01 0.84 USD |
-0.5
|
$7.62B 1.06B USD | $17.12M 2.38M USD | $5.98 0.83 USD | $6.06 0.84 USD | $7.62B 1.06B USD | 24.03 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.35 0.29 USD |
+0.75
|
$4.93B 1.05B USD | $973.2K 206.93K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.93B 1.05B USD | 16.87 | $0.08 0.02 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
+0.99
|
$8.07B 1.03B USD | $9.77M 1.25M USD | $1 0.13 USD | $1.03 0.13 USD | $8.07B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.31
|
$1.34B 1.01B USD | $1.07M 803.49K USD | $0.77 0.58 USD | $0.79 0.59 USD | $1.34B 1.01B USD | 7.74 | $0.1 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
-0.32
|
$6.95B 967M USD | $53.86M 7.49M USD | $3.05 0.42 USD | $3.13 0.44 USD | $6.95B 967M USD | 7.09 | $0.44 0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.34 0.88 USD |
-1.09
|
$6.94B 964.53M USD | $17.21M 2.39M USD | $6.31 0.88 USD | $6.4 0.89 USD | $6.94B 964.53M USD | 126.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.59 1.89 USD |
-0.88
|
$6.89B 957.59M USD | $4.45M 618.72K USD | $13.51 1.88 USD | $13.73 1.91 USD | $6.89B 957.59M USD | 194.14 | $0.07 0.009 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
-0.5
|
$6.89B 957.46M USD | $10.57M 1.47M USD | $5.93 0.82 USD | $5.98 0.83 USD | $6.89B 957.46M USD | 45.76 | $0.13 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
+0.4
|
$4.49B 953.82M USD | $74.9K 15.93K USD | $4.96 1.05 USD | $5 1.06 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| Inghams Group Limited ING.AX | $3.87 2.56 USD |
+2.11
|
$1.44B 952.02M USD | $1.19M 787.16K USD | $3.79 2.51 USD | $3.89 2.57 USD | $1.44B 952.02M USD | 16.12 | $0.24 0.16 USD | |
| Adecoagro AGRO | $9.12 — |
+2.24
|
$911.94M — | $637.43K — | $8.9 — | $9.16 — | $911.94M — | 10.13 | $0.9 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
-5.61
|
$31.09B 874.73M USD | $25.12M 706.76K USD | $5.05 0.14 USD | $5.3 0.15 USD | $31.09B 874.73M USD | 5.87 | $0.86 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Elders Limited ELD.AX | $6.6 4.37 USD |
+2.01
|
$1.26B 830.83M USD | $706.49K 467.6K USD | $6.5 4.3 USD | $6.66 4.41 USD | $1.26B 830.83M USD | 23.57 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
+2.06
|
$5.78B 804M USD | $72.35M 10.06M USD | $2.88 0.4 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Grieg Seafood ASA GSF.OL | $73.3 7.03 USD |
+0.62
|
$8.23B 789.25M USD | $395.11K 37.9K USD | $73.15 7.02 USD | $74.4 7.14 USD | $8.23B 789.25M USD | 3.34 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
+0.66
|
$5.65B 785.76M USD | $15.13M 2.1M USD | $7.49 1.04 USD | $7.68 1.07 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11 1.53 USD |
-0.09
|
$5.31B 738.89M USD | $8.72M 1.21M USD | $10.81 1.5 USD | $11.04 1.54 USD | $5.31B 738.89M USD | 32.35 | $0.34 0.05 USD | |
| Minerva MRVSY | $4.4 — |
-6.98
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.29 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $20.97M 2.92M USD | $2.33 0.32 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 236.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.19 1.05 USD |
+0.97
|
$3.45B 698.97M USD | $13.35M 2.71M USD | $5.08 1.03 USD | $5.27 1.07 USD | $3.45B 698.97M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
-1.12
|
$4.4B 611.28M USD | $19.47M 2.71M USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.4B 611.28M USD | 59.00 | $0.12 0.02 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.5 0.99 USD |
-1.64
|
$901.14M 596.42M USD | $203.17K 134.47K USD | $1.5 0.99 USD | $1.54 1.02 USD | $901.14M 596.42M USD | 24.91 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+0.65
|
$2.79B 592.94M USD | $114.7K 24.39K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.12 0.71 USD |
+0.79
|
$4.19B 582.83M USD | $11.61M 1.61M USD | $5.01 0.7 USD | $5.14 0.71 USD | $4.19B 582.83M USD | 85.33 | $0.06 0.008 USD | |
| Tanmiah Food Company 2281.SR | $102.8 27.42 USD |
-1.72
|
$2.06B 548.49M USD | $124.96K 33.33K USD | $101.6 27.1 USD | $104.6 27.9 USD | $2.06B 548.49M USD | 21.46 | $4.79 1.28 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.58 2.03 USD |
-1.35
|
$3.81B 529.76M USD | $2.18M 303.65K USD | $14.54 2.02 USD | $14.8 2.06 USD | $3.81B 529.76M USD | 364.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.43 2.7 USD |
+0.1
|
$3.73B 518.76M USD | $6.37M 886.19K USD | $19.24 2.68 USD | $19.76 2.75 USD | $3.73B 518.76M USD | 114.29 | $0.17 0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+0.76
|
$2.38B 505.88M USD | $4.11M 874.76K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.38B 505.88M USD | 5.50 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.02 0.84 USD |
-0.99
|
$3.55B 493.53M USD | $5.9M 820.4K USD | $5.98 0.83 USD | $6.08 0.85 USD | $3.55B 493.53M USD | 28.66 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.61 2.59 USD |
-3.92
|
$3.49B 485.35M USD | $15.92M 2.21M USD | $18.08 2.51 USD | $19.12 2.66 USD | $3.49B 485.35M USD | 22.69 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
-2.1
|
$3.48B 483.48M USD | $43.99M 6.12M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.48B 483.48M USD | 77.66 | $0.03 0.004 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.42 1.17 USD |
-3.11
|
$3.42B 475.15M USD | $53.9M 7.49M USD | $8.32 1.16 USD | $8.97 1.25 USD | $3.42B 475.15M USD | 23.38 | $0.36 0.05 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $64.7K 13.76K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $10.88 7.2 USD |
+0.18
|
$706.53M 467.62M USD | $19.94K 13.2K USD | $10.72 7.1 USD | $10.92 7.23 USD | $706.53M 467.62M USD | 11.33 | $0.96 0.64 USD | |
| DUNHUANG SEED 600354.SS | $6.2 0.86 USD |
-1.27
|
$3.31B 460.87M USD | $25.93M 3.61M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.31B 460.87M USD | 44.28 | $0.14 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $17.35 0.55 USD |
+3.27
|
$13.71B 435.53M USD | $2.48M 78.65K USD | $16.9 0.54 USD | $17.7 0.56 USD | $13.71B 435.53M USD | 0 | -$0.2 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
-3.5
|
$3.13B 435.27M USD | $54.96M 7.64M USD | $5.35 0.74 USD | $5.68 0.79 USD | $3.13B 435.27M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.68 2.88 USD |
-3.63
|
$3.11B 433.08M USD | $9.85M 1.37M USD | $20.45 2.84 USD | $21.25 2.95 USD | $3.11B 433.08M USD | 20.07 | $1.03 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.21 4.3 USD |
-0.93
|
$2.11B 428.24M USD | $160.7K 32.57K USD | $21.08 4.27 USD | $21.39 4.34 USD | $2.11B 428.24M USD | 6.84 | $3.1 0.63 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.27 0.73 USD |
-1.5
|
$3.05B 424.3M USD | $13.78M 1.92M USD | $5.22 0.73 USD | $5.33 0.74 USD | $3.05B 424.3M USD | 175.66 | $0.03 0.004 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $152.5K 166.7K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
-1.4
|
$376.18M 411.22M USD | $298.12K 325.88K USD | $3.5 3.82 USD | $3.6 3.94 USD | $376.18M 411.22M USD | 7.20 | $0.49 0.54 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.33 1.13 USD |
-0.37
|
$1.92B 408.73M USD | $30.9K 6.57K USD | $5.33 1.13 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 13.32 | $0.4 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.3 1.15 USD |
-0.72
|
$2.92B 405.63M USD | $4.92M 684.65K USD | $8.23 1.14 USD | $8.36 1.16 USD | $2.92B 405.63M USD | 0 | -$0.8 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.91 0.54 USD |
-3.46
|
$2.88B 400.45M USD | $23.09M 3.21M USD | $3.89 0.54 USD | $4.14 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $49.15 13.11 USD |
-0.61
|
$1.47B 393.36M USD | $105.38K 28.11K USD | $48.75 13.01 USD | $49.6 13.23 USD | $1.47B 393.36M USD | 17.61 | $2.79 0.74 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.71 0.65 USD |
-3.09
|
$2.83B 392.87M USD | $39.23M 5.45M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.83B 392.87M USD | 0 | -$0.38 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.3 1.29 USD |
-2.82
|
$2.8B 389.32M USD | $13.94M 1.94M USD | $9.25 1.29 USD | $9.51 1.32 USD | $2.8B 389.32M USD | 66.42 | $0.14 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.9
|
$630.86M 389.3M USD | $50.98K 31.46K USD | $4.38 2.7 USD | $4.45 2.75 USD | $630.86M 389.3M USD | 19.90 | $0.22 0.14 USD | |
| Astarta Holding PLC AST.WA | $61.5 15.63 USD |
-4.21
|
$1.5B 382.52M USD | $32.21K 8.19K USD | $61 15.5 USD | $64.2 16.32 USD | $1.5B 382.52M USD | 4.25 | $14.47 3.68 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.97 0.84 USD |
-0.5
|
$1.76B 373.69M USD | $249.3K 53.01K USD | $3.96 0.84 USD | $4 0.85 USD | $1.76B 373.69M USD | 9.68 | $0.41 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.73 — |
+0.54
|
$371.57M — | $19.44K — | $3.69 — | $3.75 — | $371.57M — | 6.78 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||