부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (610)
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.54 5.91 USD |
-2.23
|
$232.5B 32.33B USD | $7.72M 1.07M USD | $42.46 5.9 USD | $43.51 6.05 USD | $232.5B 32.33B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $60.65 — |
-2.38
|
$29.99B — | $3.89M — | $60.61 — | $62.03 — | $29.99B — | 10.58 | $5.73 — | |
| Tyson Foods TSN | $57.13 — |
-0.95
|
$20.34B — | $993.22K — | $57.01 — | $57.63 — | $20.34B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $19.51 2.71 USD |
-1.07
|
$129.8B 18.05B USD | $5.77M 802.32K USD | $19.49 2.71 USD | $19.88 2.76 USD | $129.8B 18.05B USD | 0 | -$0.74 -0.1 USD | |
| Bunge BG | $106.74 — |
-1.32
|
$15.11B — | $981.03K — | $106.5 — | $108.09 — | $15.11B — | 8.60 | $12.4 — | |
| Wilmar International Limited F34.SI | $3.17 2.38 USD |
+0.32
|
$19.79B 14.83B USD | $1.72M 1.29M USD | $3.15 2.36 USD | $3.19 2.39 USD | $19.79B 14.83B USD | 9.60 | $0.33 0.25 USD | |
| Wilmar WLMIF | $2.21 — |
0
|
$14.58B — | $1.2K — | $2.21 — | $2.21 — | $14.58B — | 9.20 | $0.24 — | |
| Tongwei Co.,Ltd 600438.SS | $19.33 2.69 USD |
-1.83
|
$87.02B 12.1B USD | $7.6M 1.06M USD | $19.21 2.67 USD | $19.68 2.74 USD | $87.02B 12.1B USD | 21.24 | $0.91 0.13 USD | |
| Mowi ASA 0OAW.IL | $182.65 17.52 USD |
-0.27
|
$100.93B 9.68B USD | $15.36K 1.47K USD | $0 0 USD | $0 0 USD | $100.93B 9.68B USD | 22.32 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $183 17.55 USD |
-1.03
|
$94.63B 9.08B USD | $781.11K 74.93K USD | $182.55 17.51 USD | $184.8 17.73 USD | $94.63B 9.08B USD | 25.31 | $7.23 0.69 USD | |
| Mowi ASA MHGVY | $17.22 — |
-1.32
|
$8.9B — | $3.5K — | $17.22 — | $17.25 — | $8.9B — | 25.32 | $0.68 — | |
| SalMar ASA SALM.OL | $594.5 57.03 USD |
-1.08
|
$78.33B 7.51B USD | $89.21K 8.56K USD | $587 56.31 USD | $602.5 57.8 USD | $78.33B 7.51B USD | 45.17 | $13.16 1.26 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9 1.25 USD |
-2.17
|
$40.91B 5.69B USD | $9.27M 1.29M USD | $9 1.25 USD | $9.25 1.29 USD | $40.91B 5.69B USD | 0 | -$0.01 -0.001 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.1 0.65 USD |
+1.32
|
$178.88B 5.03B USD | $28.12M 791.12K USD | $22.9 0.64 USD | $23.3 0.66 USD | $178.88B 5.03B USD | 0 | -$0.28 -0.007 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.68 4.4 USD |
-1.43
|
$22.67B 4.82B USD | $132.3K 28.13K USD | $20.66 4.39 USD | $20.96 4.46 USD | $22.67B 4.82B USD | 41.35 | $0.5 0.11 USD | |
| PPB Group Berhad 4065.KL | $14.32 3.04 USD |
-0.69
|
$20.37B 4.33B USD | $58.4K 12.42K USD | $14.32 3.04 USD | $14.5 3.08 USD | $20.37B 4.33B USD | 15.07 | $0.95 0.2 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
-2.33
|
$27.34B 3.8B USD | $25.91M 3.6M USD | $2.93 0.41 USD | $3.02 0.42 USD | $27.34B 3.8B USD | 1.00 | $2.94 0.41 USD | |
| QL Resources Berhad 7084.KL | $6.48 1.38 USD |
-0.15
|
$15.77B 3.35B USD | $175.7K 37.36K USD | $6.44 1.37 USD | $6.53 1.39 USD | $15.77B 3.35B USD | 38.11 | $0.17 0.04 USD | |
| P/F Bakkafrost BAKKA.OL | $565.5 54.25 USD |
-1.99
|
$33.54B 3.22B USD | $36.64K 3.51K USD | $565 54.2 USD | $573.5 55.01 USD | $33.54B 3.22B USD | 24.87 | $22.73 2.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.45 1.73 USD |
-0.4
|
$22.13B 3.08B USD | $1.76M 244.04K USD | $12.43 1.73 USD | $12.56 1.75 USD | $22.13B 3.08B USD | 20.40 | $0.61 0.08 USD | |
| Cal-Maine Foods CALM | $60.8 — |
-0.11
|
$2.98B — | $520.54K — | $60.49 — | $61.57 — | $2.98B — | 10.78 | $5.64 — | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.49 3.13 USD |
-0.97
|
$18.61B 2.59B USD | $505.73K 70.32K USD | $22.45 3.12 USD | $23.02 3.2 USD | $18.61B 2.59B USD | 53.54 | $0.42 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $35.16 4.89 USD |
+0.51
|
$18.46B 2.57B USD | $2.8K 389.32 USD | $35.2 4.89 USD | $35.2 4.89 USD | $18.46B 2.57B USD | 0 | -$0.58 -0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $1.92M 1.44M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 13.50 | $0.02 0.01 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.18 1.97 USD |
-1.73
|
$17.63B 2.45B USD | $2.14M 297.98K USD | $14.16 1.97 USD | $14.46 2.01 USD | $17.63B 2.45B USD | 34.58 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.09 0.85 USD |
-0.49
|
$17.41B 2.42B USD | $3.6M 501.05K USD | $6.06 0.84 USD | $6.12 0.85 USD | $17.41B 2.42B USD | 304.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $3.93 0.55 USD |
-1.5
|
$16.16B 2.25B USD | $8.69M 1.21M USD | $3.93 0.55 USD | $3.99 0.55 USD | $16.16B 2.25B USD | 0 | -$0.51 -0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $60.2 65.81 USD |
-1.15
|
$1.99B 2.17B USD | $7.4K 8.09K USD | $60 65.59 USD | $61.1 66.79 USD | $1.99B 2.17B USD | 10.65 | $5.65 6.18 USD | |
| United Plantations Berhad 2089.KL | $24.24 5.15 USD |
+1.25
|
$10.05B 2.14B USD | $50.2K 10.67K USD | $23.94 5.09 USD | $24.4 5.19 USD | $10.05B 2.14B USD | 13.77 | $1.76 0.37 USD | |
| Vital Farms VITL | $45.72 — |
+2.19
|
$1.93B — | $860.37K — | $44.29 — | $45.84 — | $1.93B — | 53.16 | $0.86 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.9 1.38 USD |
-0.9
|
$13.04B 1.81B USD | $4.64M 644.8K USD | $9.87 1.37 USD | $10 1.39 USD | $13.04B 1.81B USD | 109.99 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.19 1.28 USD |
-0.76
|
$12.66B 1.76B USD | $969.6K 134.82K USD | $9.18 1.28 USD | $9.27 1.29 USD | $12.66B 1.76B USD | 15.57 | $0.59 0.08 USD | |
| Austevoll Seafood ASA AUSS.OL | $85.9 8.24 USD |
-0.69
|
$17.34B 1.66B USD | $57.1K 5.48K USD | $85.9 8.24 USD | $86.7 8.32 USD | $17.34B 1.66B USD | 572.66 | $0.15 0.01 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.39 3.52 USD |
-0.29
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.69 | $1.27 0.26 USD | |
| SLC Agrícola S.A. SLCJY | $3.24 — |
-1.82
|
$1.43B — | $9.99K — | $3.24 — | $3.3 — | $1.43B — | 14.08 | $0.23 — | |
| GrainCorp Limited GNC.AX | $8.84 5.85 USD |
-0.79
|
$1.98B 1.31B USD | $127.66K 84.49K USD | $8.8 5.82 USD | $8.95 5.92 USD | $1.98B 1.31B USD | 20.09 | $0.44 0.29 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.5 1.18 USD |
-1.51
|
$9.4B 1.31B USD | $2.59M 359.5K USD | $8.5 1.18 USD | $8.62 1.2 USD | $9.4B 1.31B USD | 26.56 | $0.32 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $7.36 1.02 USD |
-4.8
|
$9.28B 1.29B USD | $21.3M 2.96M USD | $7.21 1 USD | $7.69 1.07 USD | $9.28B 1.29B USD | 0 | -$1.02 -0.1 USD | |
| Dole DOLE | $12.22 — |
-0.08
|
$1.16B — | $262.72K — | $12.1 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
| Genting Plantations Berhad 2291.KL | $6 1.28 USD |
0
|
$5.38B 1.14B USD | $151.3K 32.17K USD | $5.98 1.27 USD | $6.04 1.28 USD | $5.38B 1.14B USD | 20.68 | $0.29 0.06 USD | |
| Fresh Del Monte Produce FDP | $22.06 — |
-1.25
|
$1.06B — | $218.87K — | $21.92 — | $22.31 — | $1.06B — | 0 | -$0.5 — | |
| B.F. S.p.A. BFG.MI | $3.63 3.97 USD |
0
|
$961.11M 1.05B USD | $8.85K 9.67K USD | $3.63 3.97 USD | $3.65 3.99 USD | $961.11M 1.05B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.29 0.27 USD |
+0.78
|
$4.71B 1B USD | $81.4K 17.31K USD | $1.28 0.27 USD | $1.29 0.27 USD | $4.71B 1B USD | 64.50 | $0.02 0.004 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $13.48 1.87 USD |
+0.22
|
$7.15B 994.45M USD | $1.74M 241.27K USD | $13.33 1.85 USD | $13.74 1.91 USD | $7.15B 994.45M USD | 12.25 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.09 1.12 USD |
-0.49
|
$7.12B 989.88M USD | $856.8K 119.13K USD | $8.05 1.12 USD | $8.15 1.13 USD | $7.12B 989.88M USD | 29.96 | $0.27 0.04 USD | |
| Adecoagro AGRO | $9.36 — |
-0.95
|
$974.7M — | $328.17K — | $9.32 — | $9.49 — | $974.7M — | 3.98 | $2.35 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.7099 0.53 USD |
+2.16
|
$1.23B 922.76M USD | $9.2K 6.9K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.23B 922.76M USD | 5.91 | $0.12 0.09 USD | |
| Elders Limited ELD.AX | $8.4 5.56 USD |
-2.1
|
$1.32B 874.91M USD | $145.76K 96.47K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.32B 874.91M USD | 20.48 | $0.41 0.27 USD | |
| Inghams Group Limited ING.AX | $3.51 2.32 USD |
+0.29
|
$1.3B 863.46M USD | $379.94K 251.46K USD | $3.47 2.3 USD | $3.53 2.34 USD | $1.3B 863.46M USD | 12.10 | $0.29 0.19 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.08 1.68 USD |
+0.08
|
$6.07B 843.75M USD | $2.28M 317.59K USD | $11.83 1.64 USD | $12.17 1.69 USD | $6.07B 843.75M USD | 0 | -$0.39 -0.05 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.5 0.76 USD |
-0.72
|
$5.95B 827.6M USD | $2M 278.53K USD | $5.47 0.76 USD | $5.6 0.78 USD | $5.95B 827.6M USD | 45.83 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.15 0.86 USD |
-0.49
|
$5.83B 810.08M USD | $1.27M 177.12K USD | $6.11 0.85 USD | $6.21 0.86 USD | $5.83B 810.08M USD | 21.96 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.08 0.85 USD |
-0.65
|
$5.59B 777.27M USD | $3.3M 458.7K USD | $5.96 0.83 USD | $6.12 0.85 USD | $5.59B 777.27M USD | 0 | -$0.63 -0.08 USD | |
| Minerva S.A. BEEF3.SA | $6.41 1.3 USD |
-0.31
|
$3.77B 764.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.74M USD | 37.70 | $0.17 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $20.5 2.85 USD |
-1.73
|
$5.28B 734.78M USD | $625.27K 86.94K USD | $20.4 2.84 USD | $20.88 2.9 USD | $5.28B 734.78M USD | 0 | -$1.85 -0.2 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.6999 0.09 USD |
+1.45
|
$5.54B 708.48M USD | $745K 95.26K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.54B 708.48M USD | 35.00 | $0.02 0.002 USD | |
| Grieg Seafood ASA GSF.OL | $64.3 6.17 USD |
+0.23
|
$7.21B 691.65M USD | $439.32K 42.14K USD | $63.85 6.12 USD | $64.9 6.23 USD | $7.21B 691.65M USD | 0 | -$1.7 -0.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.69 0.93 USD |
0
|
$4.96B 690.2M USD | $2.64M 366.86K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.96B 690.2M USD | 55.75 | $0.12 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.18 0.12 USD |
-0.48
|
$24.29B 683.43M USD | $4.84M 136.09K USD | $4.16 0.12 USD | $4.24 0.12 USD | $24.29B 683.43M USD | 0 | -$0.19 -0.005 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.26 0.59 USD |
-1.62
|
$4.91B 682.07M USD | $2.99M 415.48K USD | $4.26 0.59 USD | $4.33 0.6 USD | $4.91B 682.07M USD | 0 | -$0.38 -0.05 USD | |
| Minerva MRVSY | $4.5 — |
0
|
$668.53M — | $35 — | $4.5 — | $4.5 — | $668.53M — | 34.61 | $0.13 — | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+2.5
|
$2.46B 656.26M USD | $81.66K 21.78K USD | $119.8 31.96 USD | $123 32.81 USD | $2.46B 656.26M USD | 32.36 | $3.8 1.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.32 0.32 USD |
-0.43
|
$4.52B 628.04M USD | $2.55M 354.35K USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.52B 628.04M USD | 46.39 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.03 0.28 USD |
-5.14
|
$4.51B 627.16M USD | $30.14M 4.19M USD | $2.03 0.28 USD | $2.09 0.29 USD | $4.51B 627.16M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.19 1.14 USD |
-0.36
|
$4.36B 606.7M USD | $583.91K 81.19K USD | $8.11 1.13 USD | $8.23 1.14 USD | $4.36B 606.7M USD | 11.37 | $0.72 0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
+1.06
|
$874.11M 578.53M USD | $158.11K 104.64K USD | $1.42 0.94 USD | $1.47 0.97 USD | $874.11M 578.53M USD | 0 | -$0.16 -0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.19 0.15 USD |
-0.83
|
$4.52B 577.49M USD | $107K 13.68K USD | $1.18 0.15 USD | $1.19 0.15 USD | $4.52B 577.49M USD | 0 | -$0.3 -0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
0
|
$2.57B 546.13M USD | $9.1K 1.93K USD | $2.87 0.61 USD | $2.88 0.61 USD | $2.57B 546.13M USD | 7.57 | $0.38 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $21.75 0.69 USD |
-0.68
|
$17.18B 545.98M USD | $571.09K 18.15K USD | $21.75 0.69 USD | $22 0.7 USD | $17.18B 545.98M USD | 0 | -$0.34 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.86 5.24 USD |
+0.31
|
$2.58B 522.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.12M USD | 10.82 | $2.39 0.48 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.3 17.15 USD |
+1.58
|
$1.93B 514.61M USD | $235.88K 62.93K USD | $62.6 16.7 USD | $64.3 17.15 USD | $1.93B 514.61M USD | 25.72 | $2.5 0.67 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $20.52 2.85 USD |
+1.74
|
$3.64B 505.58M USD | $521.9K 72.57K USD | $19.99 2.78 USD | $20.59 2.86 USD | $3.64B 505.58M USD | 0 | -$0.84 -0.1 USD | |
| Japfa Ltd. UD2.SI | $0.33 0.24 USD |
0
|
$662.03M 496.17M USD | $477.7K 358.02K USD | $0.33 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.54 0.08 USD |
-10
|
$3.44B 478.6M USD | $4.99M 693.72K USD | $0.67 0.09 USD | $0.7199 0.1 USD | $3.44B 478.6M USD | 0 | -$0.16 -0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.82
|
$2.24B 477.3M USD | $397.8K 84.58K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.24B 477.3M USD | 6.83 | $0.09 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.51 0.77 USD |
-0.72
|
$3.38B 470.41M USD | $1.06M 146.76K USD | $5.46 0.76 USD | $5.57 0.77 USD | $3.38B 470.41M USD | 183.66 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.72 — |
-1.26
|
$470.19M — | $17.63K — | $4.69 — | $4.82 — | $470.19M — | 10.72 | $0.44 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.79 0.81 USD |
+0.35
|
$3.38B 469.99M USD | $1.08M 149.49K USD | $5.74 0.8 USD | $5.81 0.81 USD | $3.38B 469.99M USD | 16.54 | $0.35 0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.12 0.99 USD |
-6.32
|
$3.35B 466.09M USD | $33.89M 4.71M USD | $7.09 0.99 USD | $7.63 1.06 USD | $3.35B 466.09M USD | 0 | -$0.09 -0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-0.33
|
$2.16B 458.39M USD | $22.9K 4.87K USD | $5.99 1.27 USD | $6.04 1.28 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.4 1.31 USD |
0
|
$3.28B 456.09M USD | $452.5K 62.92K USD | $9.26 1.29 USD | $9.42 1.31 USD | $3.28B 456.09M USD | 0 | -$1.37 -0.1 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $212.5K 45.18K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.46 0.48 USD |
-4.95
|
$3.01B 418.68M USD | $11.57M 1.61M USD | $3.46 0.48 USD | $3.55 0.49 USD | $3.01B 418.68M USD | 0 | -$4.34 -0.6 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.39 0.19 USD |
-3.47
|
$2.96B 412.22M USD | $4.35M 604.34K USD | $1.38 0.19 USD | $1.42 0.2 USD | $2.96B 412.22M USD | 0 | -$0.01 -0.001 USD | |
| Måsøval AS MAS.OL | $33 3.17 USD |
0
|
$4.04B 387.81M USD | $11.84K 1.14K USD | $33 3.17 USD | $33.7 3.23 USD | $4.04B 387.81M USD | 18.43 | $1.79 0.17 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$343.38M 375.36M USD | $16.76K 18.32K USD | $0 0 USD | $0 0 USD | $343.38M 375.36M USD | 7.44 | $0.43 0.47 USD | |
| Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
-0.63
|
$340.27M 371.96M USD | $135.64K 148.28K USD | $3.1 3.39 USD | $3.23 3.53 USD | $340.27M 371.96M USD | 7.32 | $0.43 0.47 USD | |
| Limoneira Company LMNR | $20.19 — |
+0.3
|
$363.64M — | $27.57K — | $20.12 — | $20.24 — | $363.64M — | 0 | -$0.12 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.8 0.81 USD |
0
|
$1.67B 355.89M USD | $2.5K 531.58 USD | $3.8 0.81 USD | $3.8 0.81 USD | $1.67B 355.89M USD | 10.85 | $0.35 0.07 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.69 0.65 USD |
+0.64
|
$2.48B 344.19M USD | $1.62M 224.67K USD | $4.62 0.64 USD | $4.72 0.66 USD | $2.48B 344.19M USD | 42.63 | $0.11 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $7.66 0.73 USD |
-0.39
|
$3.53B 338.54M USD | $446.16K 42.8K USD | $7.6 0.73 USD | $7.71 0.74 USD | $3.53B 338.54M USD | 0 | -$0.37 -0.03 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
0
|
$1.57B 334.55M USD | $1.06M 225.58K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 19.00 | $0.06 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $5.91 0.82 USD |
0
|
$2.32B 323.14M USD | $588.7K 81.85K USD | $5.85 0.81 USD | $5.92 0.82 USD | $2.32B 323.14M USD | 0 | -$0.03 -0.004 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.97 1.66 USD |
0
|
$2.3B 319.59M USD | $1.15M 160.53K USD | $11.83 1.64 USD | $12.1 1.68 USD | $2.3B 319.59M USD | 0 | -$0.05 -0.006 USD | |
| Scales Corporation Limited SCL.NZ | $3.46 2.14 USD |
0
|
$513.81M 317.07M USD | $31.03K 19.15K USD | $3.46 2.14 USD | $3.46 2.14 USD | $513.81M 317.07M USD | 86.50 | $0.04 0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.37 3.12 USD |
+1.65
|
$1.53B 309.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 309.62M USD | 43.91 | $0.35 0.07 USD | |
| Ricegrowers Limited SGLLV.AX | $7.09 4.69 USD |
-0.84
|
$459.11M 303.86M USD | $16.7K 11.06K USD | $7.09 4.69 USD | $7.15 4.73 USD | $459.11M 303.86M USD | 7.08 | $1 0.66 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.53 0.63 USD |
-1.09
|
$2.18B 303.12M USD | $6.08M 845.36K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.18B 303.12M USD | 0 | -$0.02 -0.002 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.76 0.37 USD |
0
|
$1.41B 299.27M USD | $76.8K 16.33K USD | $1.76 0.37 USD | $1.76 0.37 USD | $1.41B 299.27M USD | 13.53 | $0.13 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||