부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (607)
- {{item.name}}
- 모든 업종
- 필수 소비재 (607)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.9 5.83 USD |
+0.24
|
$228.89B 31.83B USD | $3.62M 503.38K USD | $41.51 5.77 USD | $42.08 5.85 USD | $228.89B 31.83B USD | 9.31 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $53.17 — |
+1.66
|
$25.55B — | $3.6M — | $52.5 — | $53.55 — | $25.55B — | 18.72 | $2.84 — | |
| Tyson Foods TSN | $55.02 — |
+0.7
|
$19.46B — | $1.87M — | $54.7 — | $55.21 — | $19.46B — | 21.40 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.15 2.38 USD |
-0.35
|
$114.11B 15.87B USD | $3.34M 464.35K USD | $17.1 2.38 USD | $17.23 2.4 USD | $114.11B 15.87B USD | 9.42 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.28 — |
+1.33
|
$14.72B — | $13.2K — | $2.28 — | $2.28 — | $14.72B — | 12.00 | $0.19 — | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
+0.69
|
$18.17B 13.61B USD | $1.14M 852.73K USD | $2.89 2.17 USD | $2.92 2.19 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| Bunge BG | $82.3 — |
+0.1
|
$11.06B — | $1.71M — | $81.48 — | $83.42 — | $11.06B — | 10.56 | $7.79 — | |
| Mowi ASA 0OAW.IL | $190.4 18.26 USD |
-0.65
|
$105.22B 10.09B USD | $41.9K 4.02K USD | $0 0 USD | $0 0 USD | $105.22B 10.09B USD | 23.27 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.93 — |
+0.91
|
$9.79B — | $522 — | $18.93 — | $18.99 — | $9.79B — | 25.58 | $0.74 — | |
| Mowi ASA MOWI.OL | $189.9 18.22 USD |
-0.16
|
$98.35B 9.43B USD | $625K 59.96K USD | $189.2 18.15 USD | $191 18.32 USD | $98.35B 9.43B USD | 25.25 | $7.52 0.72 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
+0.43
|
$42.77B 5.95B USD | $3.06M 424.99K USD | $9.4 1.31 USD | $9.45 1.31 USD | $42.77B 5.95B USD | 15.49 | $0.61 0.08 USD | |
| SalMar ASA SALRY | $10.58 — |
-1.73
|
$5.71B — | $900 — | $10.55 — | $10.58 — | $5.71B — | 31.12 | $0.34 — | |
| SalMar ASA SALM.OL | $430 41.25 USD |
-0.37
|
$57.68B 5.53B USD | $203.31K 19.5K USD | $429 41.15 USD | $432.4 41.48 USD | $57.68B 5.53B USD | 31.64 | $13.59 1.3 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.2 4.51 USD |
+4.85
|
$23.61B 5.02B USD | $234.7K 49.9K USD | $20.16 4.29 USD | $21.2 4.51 USD | $23.61B 5.02B USD | 37.19 | $0.57 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-1.33
|
$174.23B 4.9B USD | $25.92M 729.34K USD | $22.2 0.62 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 6.62 | $3.35 0.09 USD | |
| Cal-Maine Foods CALM | $98.58 — |
-0.77
|
$4.78B — | $551.77K — | $98.08 — | $100.75 — | $4.78B — | 4.87 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $170.44 23.7 USD |
-0.89
|
$30.72B 4.27B USD | $359.1K 49.93K USD | $168.5 23.43 USD | $171.96 23.91 USD | $30.72B 4.27B USD | 65.55 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10.22 1.42 USD |
-1.73
|
$29.22B 4.06B USD | $72.19M 10.04M USD | $10.1 1.4 USD | $10.44 1.45 USD | $29.22B 4.06B USD | 511.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.48 2.01 USD |
+0.42
|
$25.74B 3.58B USD | $3.54M 492.51K USD | $14.37 2 USD | $14.5 2.02 USD | $25.74B 3.58B USD | 24.13 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.58 0.97 USD |
-0.43
|
$16.72B 3.55B USD | $4.54M 965.26K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.72B 3.55B USD | 38.16 | $0.12 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $4.66M 647.53K USD | $2.72 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
-0.2
|
$14.51B 3.09B USD | $407.4K 86.63K USD | $10.08 2.14 USD | $10.3 2.19 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
+0.18
|
$13.5B 2.87B USD | $347.1K 73.8K USD | $21.68 4.61 USD | $21.88 4.65 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $448 42.98 USD |
+0.22
|
$26.56B 2.55B USD | $98.11K 9.41K USD | $445 42.69 USD | $450 43.17 USD | $26.56B 2.55B USD | 67.57 | $6.63 0.64 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.4 2 USD |
+0.84
|
$17.9B 2.49B USD | $1.9M 263.68K USD | $14.28 1.99 USD | $14.43 2.01 USD | $17.9B 2.49B USD | 18.94 | $0.76 0.11 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.3B 2.47B USD | $147.3K 110.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $8.74M 1.22M USD | $4.03 0.56 USD | $4.06 0.56 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.15 4.33 USD |
+0.48
|
$16.35B 2.27B USD | $378.5K 52.63K USD | $30.79 4.28 USD | $31.23 4.34 USD | $16.35B 2.27B USD | 17.69 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.85 2.62 USD |
+0.32
|
$15.93B 2.21B USD | $579.22K 80.54K USD | $18.72 2.6 USD | $18.87 2.62 USD | $15.93B 2.21B USD | 9.47 | $1.99 0.28 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57 62.31 USD |
-0.18
|
$1.88B 2.06B USD | $5.49K 6K USD | $56.3 61.54 USD | $57.7 63.07 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.83 1.37 USD |
+0.1
|
$14.44B 2.01B USD | $1.21M 168.51K USD | $9.8 1.36 USD | $9.84 1.37 USD | $14.44B 2.01B USD | 327.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.91 1.38 USD |
+0.3
|
$13.66B 1.9B USD | $2.51M 349.17K USD | $9.83 1.37 USD | $9.92 1.38 USD | $13.66B 1.9B USD | 19.82 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.4 9.06 USD |
+0.43
|
$19.05B 1.83B USD | $87.26K 8.37K USD | $93.8 9 USD | $95.1 9.12 USD | $19.05B 1.83B USD | 8.06 | $11.7 1.12 USD | |
| Vital Farms VITL | $37.36 — |
-0.53
|
$1.66B — | $771.34K — | $37.02 — | $38.7 — | $1.66B — | 33.35 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $17.91 3.63 USD |
+0.62
|
$7.9B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.9B 1.6B USD | 10.59 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $32.23 — |
+1.48
|
$1.54B — | $191.89K — | $31.7 — | $32.37 — | $1.54B — | 10.56 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
-8.96
|
$1.39B — | $5.3K — | $3.15 — | $3.4 — | $1.39B — | 10.16 | $0.31 — | |
| China Youran Dairy Group Limited 9858.HK | $2.69 0.34 USD |
+0.75
|
$10.47B 1.34B USD | $738K 94.36K USD | $2.65 0.34 USD | $2.7 0.35 USD | $10.47B 1.34B USD | 0 | -$0.2 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.63 0.5 USD |
+1.68
|
$9.45B 1.31B USD | $6.09M 847.36K USD | $3.57 0.5 USD | $3.66 0.51 USD | $9.45B 1.31B USD | 3.33 | $1.09 0.15 USD | |
| Dole DOLE | $13.75 — |
+0.59
|
$1.31B — | $547.17K — | $13.66 — | $13.8 — | $1.31B — | 11.17 | $1.23 — | |
| Minerva MRVSY | $5.18 — |
+1.57
|
$1.26B — | $250 — | $5.18 — | $5.18 — | $1.26B — | 0 | -$1.31 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
+0.37
|
$9.07B 1.26B USD | $1.06M 147.82K USD | $8.15 1.13 USD | $8.21 1.14 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $2.18K 2.39K USD | $4.3 4.7 USD | $4.34 4.74 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.31
|
$8.62B 1.2B USD | $743.2K 103.34K USD | $9.76 1.36 USD | $9.83 1.37 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.94 1.24 USD |
+0.34
|
$8.52B 1.18B USD | $2.35M 326.92K USD | $8.87 1.23 USD | $8.94 1.24 USD | $8.52B 1.18B USD | 89.39 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.85 5.19 USD |
-0.82
|
$1.74B 1.15B USD | $196.6K 130.12K USD | $7.84 5.19 USD | $7.99 5.29 USD | $1.74B 1.15B USD | 24.51 | $0.32 0.21 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.65 2.18 USD |
+0.19
|
$8.3B 1.15B USD | $538.2K 74.83K USD | $15.57 2.16 USD | $15.67 2.18 USD | $8.3B 1.15B USD | 10.50 | $1.49 0.21 USD | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 24.42 | $0.21 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
+0.17
|
$7.62B 1.06B USD | $1.61M 224.51K USD | $6.02 0.84 USD | $6.05 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
+1.96
|
$8.23B 1.05B USD | $3.56M 454.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.25 1.15 USD |
+0.36
|
$7.53B 1.05B USD | $893K 124.17K USD | $8.18 1.14 USD | $8.28 1.15 USD | $7.53B 1.05B USD | 13.30 | $0.62 0.09 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $903K 192.01K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.31B 981.25M USD | $20.9K 15.66K USD | $0.75 0.56 USD | $0.76 0.57 USD | $1.31B 981.25M USD | 7.54 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.08 0.85 USD |
-0.16
|
$7B 973.47M USD | $4.1M 570.59K USD | $6.04 0.84 USD | $6.09 0.85 USD | $7B 973.47M USD | 43.42 | $0.14 0.02 USD | |
| Minerva S.A. BEEF3.SA | $4.86 0.99 USD |
+1.04
|
$4.74B 960.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.59M USD | 0 | -$1.81 -0.3 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-0.32
|
$6.75B 938.95M USD | $21.8K 3.03K USD | $6.25 0.87 USD | $6.25 0.87 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
+1.45
|
$4.4B 934.74M USD | $330.7K 70.32K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Adecoagro AGRO | $9.17 — |
+1.44
|
$916.94M — | $226.31K — | $9 — | $9.19 — | $916.94M — | 14.55 | $0.63 — | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.96 0.41 USD |
0
|
$6.58B 914.48M USD | $6.04M 839.34K USD | $2.94 0.41 USD | $2.97 0.41 USD | $6.58B 914.48M USD | 6.57 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.06 1.82 USD |
+0.31
|
$6.56B 912.2M USD | $483.24K 67.19K USD | $12.99 1.81 USD | $13.09 1.82 USD | $6.56B 912.2M USD | 186.57 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.58 2.37 USD |
+0.14
|
$1.33B 879.45M USD | $125.34K 82.96K USD | $3.57 2.36 USD | $3.61 2.39 USD | $1.33B 879.45M USD | 14.89 | $0.24 0.16 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.12 1.69 USD |
+0.58
|
$5.89B 818.85M USD | $906.3K 126.02K USD | $11.97 1.66 USD | $12.15 1.69 USD | $5.89B 818.85M USD | 35.64 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $5.17M 718.83K USD | $2.94 0.41 USD | $2.97 0.41 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.29 4.16 USD |
+0.08
|
$1.2B 791.18M USD | $102.15K 67.61K USD | $6.28 4.16 USD | $6.36 4.21 USD | $1.2B 791.18M USD | 15.71 | $0.4 0.26 USD | |
| Grieg Seafood ASA GSF.OL | $73.2 7.02 USD |
+0.14
|
$8.22B 788.17M USD | $137.05K 13.15K USD | $72.65 6.97 USD | $74.8 7.18 USD | $8.22B 788.17M USD | 3.34 | $21.9 2.1 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.64 1.06 USD |
+0.39
|
$5.67B 787.82M USD | $1.28M 177.68K USD | $7.61 1.06 USD | $7.66 1.07 USD | $5.67B 787.82M USD | 34.72 | $0.22 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.42 0.12 USD |
0
|
$25.74B 724.22M USD | $11.91M 335.13K USD | $4.36 0.12 USD | $4.5 0.13 USD | $25.74B 724.22M USD | 5.13 | $0.86 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
+1.29
|
$5.01B 696.93M USD | $5.28M 734.76K USD | $2.32 0.32 USD | $2.35 0.33 USD | $5.01B 696.93M USD | 235.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
+0.43
|
$4.34B 603.6M USD | $1.05M 146.69K USD | $7.04 0.98 USD | $7.07 0.98 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.64
|
$2.76B 587.37M USD | $86.1K 18.31K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
+0.71
|
$852.92M 564.51M USD | $159.51K 105.57K USD | $1.4 0.93 USD | $1.42 0.94 USD | $852.92M 564.51M USD | 0 | $0 0 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
+0.61
|
$4.04B 562.34M USD | $1.06M 146.8K USD | $4.89 0.68 USD | $4.94 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.56 2.16 USD |
+1.1
|
$4.01B 557.72M USD | $1.05M 146.6K USD | $15.39 2.14 USD | $15.8 2.2 USD | $4.01B 557.72M USD | 389.00 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.73 0.94 USD |
-3.58
|
$3.85B 536.01M USD | $9.42M 1.31M USD | $6.63 0.92 USD | $7.05 0.98 USD | $3.85B 536.01M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $19.83 2.76 USD |
-0.2
|
$3.81B 529.44M USD | $2.93M 408.05K USD | $19.5 2.71 USD | $19.98 2.78 USD | $3.81B 529.44M USD | 116.64 | $0.17 0.02 USD | |
| Tanmiah Food Company 2281.SR | $96.7 25.8 USD |
-0.31
|
$1.93B 515.94M USD | $54.84K 14.63K USD | $95.8 25.56 USD | $97.1 25.9 USD | $1.93B 515.94M USD | 20.61 | $4.69 1.25 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
+1.16
|
$3.56B 495.15M USD | $1.04M 144.94K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.56B 495.15M USD | 29.04 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.39 2.56 USD |
+1.21
|
$3.48B 484.37M USD | $1.03M 142.63K USD | $18.09 2.52 USD | $18.46 2.57 USD | $3.48B 484.37M USD | 22.42 | $0.82 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $11.13 7.37 USD |
+0.27
|
$722.77M 478.37M USD | $39.32K 26.02K USD | $11.11 7.35 USD | $11.16 7.39 USD | $722.77M 478.37M USD | 10.91 | $1.02 0.68 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6 0.83 USD |
-0.17
|
$3.42B 475.86M USD | $3.24M 450.5K USD | $5.93 0.82 USD | $6.02 0.84 USD | $3.42B 475.86M USD | 200.00 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
+0.43
|
$3.37B 469.26M USD | $4.39M 610.98K USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
+0.45
|
$2.2B 467.91M USD | $167.4K 35.59K USD | $2.23 0.47 USD | $2.24 0.48 USD | $2.2B 467.91M USD | 14.00 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.3M 276.31K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.65
|
$3.26B 453.53M USD | $3.29M 457.4K USD | $6.14 0.85 USD | $6.19 0.86 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| Origin Enterprises plc OIZ.IR | $3.72 4.07 USD |
+2.76
|
$401.95M 439.39M USD | $63.26K 69.16K USD | $3.63 3.96 USD | $3.71 4.05 USD | $401.95M 439.39M USD | 7.59 | $0.49 0.54 USD | |
| XIANGJIA 002982.SZ | $15.2 2.11 USD |
+0.53
|
$3.09B 429.44M USD | $836.01K 116.24K USD | $15.08 2.1 USD | $15.28 2.12 USD | $3.09B 429.44M USD | 20.00 | $0.76 0.11 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.84 1.09 USD |
+0.64
|
$3.08B 428.67M USD | $520.4K 72.36K USD | $7.8 1.08 USD | $7.85 1.09 USD | $3.08B 428.67M USD | 21.18 | $0.37 0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.73 2.92 USD |
-1.46
|
$681.28M 420.41M USD | $19.84K 12.24K USD | $4.73 2.92 USD | $4.81 2.97 USD | $681.28M 420.41M USD | 21.50 | $0.22 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.36 1.14 USD |
+0.37
|
$1.93B 409.5M USD | $1.4K 297.68 USD | $5.27 1.12 USD | $5.36 1.14 USD | $1.93B 409.5M USD | 14.10 | $0.38 0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.11 4.08 USD |
-0.45
|
$2B 406.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.03M USD | 6.48 | $3.1 0.63 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.99 0.69 USD |
+1.01
|
$2.9B 403.37M USD | $4.97M 691.69K USD | $4.92 0.68 USD | $5.02 0.7 USD | $2.9B 403.37M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
+2.93
|
$12.48B 396.62M USD | $1.14M 36.29K USD | $15.45 0.49 USD | $16.1 0.51 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.14 1.13 USD |
+0.49
|
$2.84B 394.96M USD | $456.6K 63.49K USD | $8.09 1.12 USD | $8.15 1.13 USD | $2.84B 394.96M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.28 1.01 USD |
+0.83
|
$2.78B 386.18M USD | $1.1M 152.32K USD | $7.22 1 USD | $7.28 1.01 USD | $2.78B 386.18M USD | 242.66 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.9 0.54 USD |
+1.04
|
$2.77B 385.61M USD | $1.94M 270.06K USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.77B 385.61M USD | 0 | -$0.02 -0.002 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+3.77
|
$383.52M — | $33.35K — | $3.69 — | $3.85 — | $383.52M — | 6.87 | $0.56 — | |
| WANXIANG DONEED 600371.SS | $9.07 1.26 USD |
+0.67
|
$2.65B 368.98M USD | $848.3K 117.95K USD | $8.97 1.25 USD | $9.08 1.26 USD | $2.65B 368.98M USD | 64.78 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.34 1.02 USD |
+0.96
|
$2.54B 353.76M USD | $2.8M 389.92K USD | $7.25 1.01 USD | $7.44 1.03 USD | $2.54B 353.76M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.37 1.44 USD |
+0.48
|
$2.5B 347.4M USD | $1.38M 192.02K USD | $10.22 1.42 USD | $10.4 1.45 USD | $2.5B 347.4M USD | 38.40 | $0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||