부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.64 6.9 USD |
+0.28
|
$271.17B 37.7B USD | $6.45M 897.45K USD | $48.77 6.78 USD | $49.75 6.92 USD | $271.17B 37.7B USD | 12.76 | $3.89 0.54 USD | |
| Archer-Daniels-Midland Company ADM | $60.12 — |
+0.05
|
$28.89B — | $8.1M — | $55.6 — | $61.9 — | $28.89B — | 26.13 | $2.3 — | |
| Bunge BG | $93.9 — |
-0.13
|
$18.79B — | $2.05M — | $91.6 — | $95.34 — | $18.79B — | 9.46 | $9.92 — | |
| Tyson Foods TSN | $52.04 — |
+0.79
|
$18.51B — | $2.29M — | $51.41 — | $52.25 — | $18.51B — | 23.65 | $2.2 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.03 2.51 USD |
+0.67
|
$119.97B 16.68B USD | $8.56M 1.19M USD | $17.82 2.48 USD | $18.12 2.52 USD | $119.97B 16.68B USD | 15.41 | $1.17 0.16 USD | |
| Wilmar WLMIF | $2.44 — |
+3.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.2 2.4 USD |
-1.23
|
$19.98B 14.97B USD | $1.96M 1.47M USD | $3.19 2.39 USD | $3.24 2.43 USD | $19.98B 14.97B USD | 12.80 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $222 21.3 USD |
+0.77
|
$122.68B 11.77B USD | $5.56K 532.98 USD | $0 0 USD | $0 0 USD | $122.68B 11.77B USD | 27.13 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $21.83 — |
-0.86
|
$11.51B — | $100 — | $21.69 — | $21.69 — | $11.51B — | 29.10 | $0.75 — | |
| Mowi ASA MOWI.OL | $221.4 21.24 USD |
+0.09
|
$117.48B 11.27B USD | $757.09K 72.63K USD | $218.6 20.97 USD | $223.4 21.43 USD | $117.48B 11.27B USD | 29.01 | $7.63 0.73 USD | |
| SalMar ASA SALM.OL | $565.5 54.25 USD |
+1.25
|
$77.95B 7.48B USD | $186.29K 17.87K USD | $553.5 53.1 USD | $570.5 54.73 USD | $77.95B 7.48B USD | 65.75 | $8.6 0.82 USD | |
| SalMar ASA SALRY | $13.78 — |
-3.64
|
$7.46B — | $2.21K — | $13.78 — | $13.82 — | $7.46B — | 65.61 | $0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
+0.41
|
$44.08B 6.13B USD | $5.44M 757.09K USD | $9.69 1.35 USD | $9.79 1.36 USD | $44.08B 6.13B USD | 44.50 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.46 1.87 USD |
+2.9
|
$38.48B 5.35B USD | $48M 6.67M USD | $12.83 1.78 USD | $13.5 1.88 USD | $38.48B 5.35B USD | 96.14 | $0.14 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.08 4.48 USD |
+0.38
|
$23.48B 4.99B USD | $4.6K 978.1 USD | $20.92 4.45 USD | $21.1 4.49 USD | $23.48B 4.99B USD | 31.93 | $0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $175.9 24.46 USD |
-2.61
|
$33.23B 4.62B USD | $384.8K 53.5K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.23B 4.62B USD | 32.87 | $5.35 0.74 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.19M 342.87K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Cal-Maine Foods CALM | $88.85 — |
+0.44
|
$4.31B — | $1.12M — | $87.82 — | $90.3 — | $4.31B — | 3.41 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+0.34
|
$27.1B 3.77B USD | $13.6M 1.89M USD | $2.9 0.4 USD | $2.94 0.41 USD | $27.1B 3.77B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.58 2.03 USD |
0
|
$25.92B 3.6B USD | $2.25M 312.24K USD | $14.5 2.02 USD | $14.58 2.03 USD | $25.92B 3.6B USD | 23.51 | $0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | $11.48 2.44 USD |
-0.17
|
$16.33B 3.47B USD | $45.8K 9.74K USD | $11.48 2.44 USD | $11.52 2.45 USD | $16.33B 3.47B USD | 13.04 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.1 5.34 USD |
+0.4
|
$15.62B 3.32B USD | $22K 4.68K USD | $25 5.32 USD | $25.1 5.34 USD | $15.62B 3.32B USD | 32.59 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.2 0.89 USD |
-0.71
|
$15.33B 3.26B USD | $61K 12.97K USD | $4.17 0.89 USD | $4.22 0.9 USD | $15.33B 3.26B USD | 35.00 | $0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.78 2.33 USD |
-0.06
|
$20.86B 2.9B USD | $2.14M 297.7K USD | $16.62 2.31 USD | $16.85 2.34 USD | $20.86B 2.9B USD | 13.86 | $1.21 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $485.2 46.54 USD |
+4.34
|
$28.76B 2.76B USD | $351.14K 33.68K USD | $462.2 44.34 USD | $499.8 47.94 USD | $28.76B 2.76B USD | 80.19 | $6.05 0.58 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
-1.79
|
$3.49B 2.61B USD | $614.2K 460.32K USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $13.36M 1.86M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.08 2.93 USD |
+1.06
|
$17.65B 2.45B USD | $1.21M 167.98K USD | $20.68 2.88 USD | $21.08 2.93 USD | $17.65B 2.45B USD | 27.73 | $0.76 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.7 72.91 USD |
-0.45
|
$2.2B 2.41B USD | $7.2K 7.87K USD | $65.7 71.82 USD | $66.7 72.91 USD | $2.2B 2.41B USD | 15.73 | $4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.67 4.26 USD |
+0.69
|
$16.09B 2.24B USD | $547.98K 76.19K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.09B 2.24B USD | 24.34 | $1.26 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.75 1.36 USD |
+0.21
|
$14.33B 1.99B USD | $1.46M 202.43K USD | $9.71 1.35 USD | $9.75 1.36 USD | $14.33B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.34 0.74 USD |
+2.49
|
$13.9B 1.93B USD | $39.13M 5.44M USD | $5.14 0.71 USD | $5.4 0.75 USD | $13.9B 1.93B USD | 2.98 | $1.79 0.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.1 8.74 USD |
-0.76
|
$19.09B 1.83B USD | $176.17K 16.9K USD | $91 8.73 USD | $92.2 8.84 USD | $19.09B 1.83B USD | 14.01 | $6.5 0.62 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.39 1.04 USD |
-2.11
|
$2.41B 1.81B USD | $526.5K 394.59K USD | $1.38 1.03 USD | $1.44 1.08 USD | $2.41B 1.81B USD | 11.58 | $0.12 0.09 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.31 1.29 USD |
-0.21
|
$12.83B 1.78B USD | $973.4K 135.34K USD | $9.28 1.29 USD | $9.32 1.3 USD | $12.83B 1.78B USD | 22.16 | $0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $36.14 — |
+0.56
|
$1.73B — | $364.58K — | $35.76 — | $36.46 — | $1.73B — | 22.03 | $1.64 — | |
| Vital Farms VITL | $37.37 — |
+16.13
|
$1.67B — | $3.65M — | $34.78 — | $38.08 — | $1.67B — | 33.36 | $1.12 — | |
| China Youran Dairy Group Limited 9858.HK | $3.3 0.42 USD |
-0.6
|
$12.85B 1.64B USD | $2.29M 293.32K USD | $3.21 0.41 USD | $3.35 0.43 USD | $12.85B 1.64B USD | 0 | -$0.18 -0.02 USD | |
| Minerva S.A. BEEF3.SA | $7.44 1.51 USD |
+0.81
|
$7.33B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.49B USD | 0 | -$1.64 -0.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.33 3.31 USD |
+1.37
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 12.27 | $1.33 0.27 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.08 1.26 USD |
+0.33
|
$10.05B 1.4B USD | $1.62M 225.11K USD | $8.98 1.25 USD | $9.09 1.26 USD | $10.05B 1.4B USD | 41.27 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.48 1.18 USD |
+3.42
|
$9.76B 1.36B USD | $49.01M 6.82M USD | $8.14 1.13 USD | $8.55 1.19 USD | $9.76B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| SLC Agrícola S.A. SLCJY | $2.99 — |
-0.33
|
$1.32B — | $5.29K — | $2.99 — | $3.08 — | $1.32B — | 11.96 | $0.25 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.34 2.55 USD |
+0.49
|
$9.35B 1.3B USD | $1.04M 144.19K USD | $18.1 2.52 USD | $18.36 2.55 USD | $9.35B 1.3B USD | 25.83 | $0.71 0.1 USD | |
| GrainCorp Limited GNC.AX | $8.7 5.75 USD |
-0.97
|
$1.93B 1.28B USD | $205.15K 135.78K USD | $8.67 5.73 USD | $8.83 5.84 USD | $1.93B 1.28B USD | 28.04 | $0.31 0.21 USD | |
| B.F. S.p.A. BFG.MI | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $9.07K 9.91K USD | $4.3 4.7 USD | $4.31 4.71 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Dole DOLE | $12.93 — |
+1.65
|
$1.23B — | $756.22K — | $12.63 — | $12.95 — | $1.23B — | 10.86 | $1.19 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.59 2.31 USD |
-0.66
|
$8.8B 1.22B USD | $4.65M 646.67K USD | $16.55 2.3 USD | $16.76 2.33 USD | $8.8B 1.22B USD | 21.00 | $0.79 0.11 USD | |
| CH MODERN D 1117.HK | $1.2 0.15 USD |
-0.83
|
$9.5B 1.21B USD | $1.64M 209.73K USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 0 | -$0.29 -0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.55 1.33 USD |
+0.42
|
$8.4B 1.17B USD | $1.53M 212.69K USD | $9.46 1.32 USD | $9.55 1.33 USD | $8.4B 1.17B USD | 159.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.87 1.23 USD |
+0.11
|
$8.4B 1.17B USD | $1.51M 210.65K USD | $8.81 1.22 USD | $8.87 1.23 USD | $8.4B 1.17B USD | 443.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.62 2.17 USD |
+0.06
|
$7.87B 1.09B USD | $28.43M 3.95M USD | $15.35 2.13 USD | $16.15 2.25 USD | $7.87B 1.09B USD | 312.39 | $0.05 0.006 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $2.59M 359.62K USD | $6.22 0.86 USD | $6.29 0.87 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.49 0.9 USD |
+0.31
|
$7.02B 976.57M USD | $3.57M 495.94K USD | $6.42 0.89 USD | $6.5 0.9 USD | $7.02B 976.57M USD | 129.79 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.65 1.06 USD |
+0.26
|
$6.98B 970.6M USD | $855.3K 118.92K USD | $7.6 1.06 USD | $7.66 1.07 USD | $6.98B 970.6M USD | 38.25 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3 0.42 USD |
-0.33
|
$6.4B 889.69M USD | $21.23M 2.95M USD | $2.98 0.41 USD | $3.04 0.42 USD | $6.4B 889.69M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.87 0.4 USD |
-0.35
|
$6.38B 886.67M USD | $1.7M 236.08K USD | $2.86 0.4 USD | $2.88 0.4 USD | $6.38B 886.67M USD | 16.88 | $0.17 0.02 USD | |
| Sipef NV SIP.BR | $77.4 84.61 USD |
-0.51
|
$808.37M 883.66M USD | $7.2K 7.87K USD | $76.4 83.52 USD | $77.6 84.83 USD | $808.37M 883.66M USD | 9.43 | $8.2 8.96 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.08 1.82 USD |
0
|
$6.32B 878.61M USD | $1.16M 161.42K USD | $12.99 1.81 USD | $13.08 1.82 USD | $6.32B 878.61M USD | 19.23 | $0.68 0.09 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $18.44M 2.56M USD | $3.17 0.44 USD | $3.22 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.72 4.45 USD |
-1.03
|
$1.28B 850.45M USD | $620.09K 410.41K USD | $6.67 4.41 USD | $6.85 4.53 USD | $1.28B 850.45M USD | 17.23 | $0.39 0.26 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.04 1.12 USD |
-0.25
|
$5.96B 829.05M USD | $938.43K 130.48K USD | $8 1.11 USD | $8.06 1.12 USD | $5.96B 829.05M USD | 44.66 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.8 2.06 USD |
+4.45
|
$5.82B 809.23M USD | $16.11M 2.24M USD | $13.8 1.92 USD | $15.03 2.09 USD | $5.82B 809.23M USD | 23.12 | $0.64 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.27 1.29 USD |
+0.22
|
$5.64B 784.6M USD | $1.47M 205.06K USD | $9.17 1.28 USD | $9.28 1.29 USD | $5.64B 784.6M USD | 463.50 | $0.02 0.002 USD | |
| Adecoagro AGRO | $7.64 — |
-3.05
|
$764.53M — | $246.41K — | $7.63 — | $7.85 — | $764.53M — | 21.22 | $0.36 — | |
| Ricegrowers Limited SGLLV.AX | $16.6 10.99 USD |
-4.43
|
$1.12B 742.74M USD | $21.4K 14.16K USD | $16.46 10.89 USD | $17.37 11.5 USD | $1.12B 742.74M USD | 15.37 | $1.08 0.71 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
+0.22
|
$7.64B 732.73M USD | $272.32K 26.12K USD | $66.55 6.38 USD | $68.1 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.42M 377.51K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 4.00 | $1.11 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.74 0.8 USD |
0
|
$3.35B 712.66M USD | $79.3K 16.86K USD | $3.73 0.79 USD | $3.75 0.8 USD | $3.35B 712.66M USD | 7.19 | $0.52 0.11 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.75 3.58 USD |
+1.74
|
$4.94B 687.5M USD | $23.16M 3.22M USD | $25.31 3.52 USD | $26.8 3.73 USD | $4.94B 687.5M USD | 83.06 | $0.31 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.14 0.99 USD |
+0.28
|
$4.58B 636.21M USD | $3.42M 474.97K USD | $7.05 0.98 USD | $7.16 1 USD | $4.58B 636.21M USD | 0 | -$1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.31 0.74 USD |
+1.34
|
$4.35B 604.46M USD | $4.7M 653.64K USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.35B 604.46M USD | 53.10 | $0.1 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.96 0.97 USD |
+0.29
|
$4.27B 594.21M USD | $1.6M 222.57K USD | $6.91 0.96 USD | $6.97 0.97 USD | $4.27B 594.21M USD | 87.00 | $0.08 0.01 USD | |
| Inghams Group Limited ING.AX | $2.38 1.58 USD |
-0.42
|
$884.6M 585.48M USD | $1.28M 848.28K USD | $2.37 1.57 USD | $2.42 1.6 USD | $884.6M 585.48M USD | 9.91 | $0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.94 2.22 USD |
+0.5
|
$4.11B 571.34M USD | $453.97K 63.12K USD | $15.75 2.19 USD | $15.94 2.22 USD | $4.11B 571.34M USD | 199.25 | $0.08 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-1.74
|
$852.91M 564.51M USD | $44.82K 29.67K USD | $1.42 0.94 USD | $1.44 0.95 USD | $852.91M 564.51M USD | 0 | $0 0 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.41 2.98 USD |
+1.95
|
$4.02B 558.38M USD | $2.37M 329.13K USD | $20.76 2.89 USD | $21.65 3.01 USD | $4.02B 558.38M USD | 17.26 | $1.24 0.17 USD | |
| Scales Corporation Limited SCL.NZ | $5.98 3.69 USD |
0
|
$861.32M 531.51M USD | $39.23K 24.21K USD | $5.97 3.68 USD | $6 3.7 USD | $861.32M 531.51M USD | 17.08 | $0.35 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.49 0.35 USD |
+0.81
|
$3.64B 505.82M USD | $14.08M 1.96M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.64B 505.82M USD | 83.00 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+1.16
|
$3.55B 493.53M USD | $2.17M 302.31K USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+0.77
|
$2.29B 485.93M USD | $408.6K 86.88K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.29B 485.93M USD | 5.03 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.32 0.49 USD |
-0.43
|
$2.28B 484.72M USD | $12.8K 2.72K USD | $2.32 0.49 USD | $2.33 0.5 USD | $2.28B 484.72M USD | 14.50 | $0.16 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.48 0.9 USD |
+0.15
|
$3.42B 475.55M USD | $4.09M 568.93K USD | $6.41 0.89 USD | $6.49 0.9 USD | $3.42B 475.55M USD | 49.84 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.18 1.28 USD |
+0.22
|
$3.2B 445.42M USD | $1.35M 187.31K USD | $9.06 1.26 USD | $9.19 1.28 USD | $3.2B 445.42M USD | 0 | -$0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3.69 4.03 USD |
-1.6
|
$395.69M 432.55M USD | $43.51K 47.56K USD | $3.65 3.99 USD | $3.71 4.05 USD | $395.69M 432.55M USD | 7.85 | $0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
0
|
$1.98B 420.19M USD | $23.1K 4.91K USD | $5.45 1.16 USD | $5.55 1.18 USD | $1.98B 420.19M USD | 17.74 | $0.31 0.07 USD | |
| Tanmiah Food Company 2281.SR | $75.75 20.21 USD |
-0.66
|
$1.57B 418.74M USD | $119.51K 31.88K USD | $75.5 20.14 USD | $77.25 20.61 USD | $1.57B 418.74M USD | 21.58 | $3.51 0.94 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.36 4.13 USD |
+1.5
|
$2.03B 411.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.08M USD | 14.75 | $1.38 0.28 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.27 0.87 USD |
-0.48
|
$2.95B 410.44M USD | $1.23M 171.55K USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.95B 410.44M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5 0.7 USD |
+0.2
|
$2.91B 404.18M USD | $3.55M 493.83K USD | $4.93 0.69 USD | $5.02 0.7 USD | $2.91B 404.18M USD | 0 | -$0.4 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.2 0.89 USD |
-0.24
|
$1.85B 393.35M USD | $19.3K 4.1K USD | $4.18 0.89 USD | $4.23 0.9 USD | $1.85B 393.35M USD | 9.13 | $0.46 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
+1.53
|
$2.82B 392.54M USD | $3.21M 446.41K USD | $3.89 0.54 USD | $3.97 0.55 USD | $2.82B 392.54M USD | 0 | -$0.04 -0.005 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.83 0.81 USD |
+1.04
|
$2.81B 390.1M USD | $3.39M 471.57K USD | $5.75 0.8 USD | $5.85 0.81 USD | $2.81B 390.1M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.49 1.6 USD |
-0.43
|
$2.77B 384.92M USD | $475.8K 66.16K USD | $11.33 1.58 USD | $11.51 1.6 USD | $2.77B 384.92M USD | 26.72 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.22 1 USD |
+0.56
|
$2.75B 383M USD | $3.07M 426.86K USD | $7.14 0.99 USD | $7.23 1.01 USD | $2.75B 383M USD | 361.00 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.18 1.28 USD |
+0.66
|
$2.69B 373.45M USD | $1.38M 191.21K USD | $9.07 1.26 USD | $9.18 1.28 USD | $2.69B 373.45M USD | 131.14 | $0.07 0.009 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.69 — |
-0.27
|
$368.6M — | $28.05K — | $3.67 — | $3.74 — | $368.6M — | 14.19 | $0.26 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.47 1.18 USD |
-0.47
|
$2.65B 368.59M USD | $267K 37.12K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.65B 368.59M USD | 0 | -$0.12 -0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.16 0.46 USD |
0
|
$1.73B 367.28M USD | $40.5K 8.61K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.73B 367.28M USD | 9.81 | $0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.35 0.29 USD |
-2.17
|
$1.72B 365.99M USD | $1.42M 301.7K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.72B 365.99M USD | 9.64 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||