부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.43 6.87 USD |
-0.14
|
$270.02B 37.55B USD | $24.14M 3.36M USD | $48.77 6.78 USD | $49.88 6.94 USD | $270.02B 37.55B USD | 12.70 | $3.89 0.54 USD | |
| Archer-Daniels-Midland Company ADM | $57.49 — |
-4.37
|
$27.62B — | $2.33M — | $56.75 — | $58.71 — | $27.62B — | 24.99 | $2.3 — | |
| Bunge BG | $98.52 — |
+4.91
|
$19.71B — | $930.84K — | $92.92 — | $98.68 — | $19.71B — | 9.93 | $9.92 — | |
| Tyson Foods TSN | $52.47 — |
+0.83
|
$18.67B — | $801.65K — | $52.03 — | $52.74 — | $18.67B — | 23.85 | $2.2 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.1 2.52 USD |
+1.06
|
$120.44B 16.75B USD | $28.3M 3.93M USD | $17.82 2.48 USD | $18.14 2.52 USD | $120.44B 16.75B USD | 15.47 | $1.17 0.16 USD | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.21 2.41 USD |
-0.93
|
$20.04B 15.02B USD | $7.37M 5.53M USD | $3.19 2.39 USD | $3.24 2.43 USD | $20.04B 15.02B USD | 12.83 | $0.25 0.19 USD | |
| Mowi ASA 0OAW.IL | $225.5 21.63 USD |
+1.58
|
$124.61B 11.95B USD | $361.55K 34.68K USD | $225.4 21.62 USD | $228 21.87 USD | $124.61B 11.95B USD | 27.56 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $22.08 — |
+1.8
|
$11.65B — | $627 — | $22.08 — | $22.09 — | $11.65B — | 29.44 | $0.75 — | |
| Mowi ASA MOWI.OL | $225.8 21.66 USD |
+1.99
|
$119.82B 11.49B USD | $1.06M 102.07K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.82B 11.49B USD | 29.59 | $7.63 0.73 USD | |
| SalMar ASA SALRY | $14.01 — |
+1.67
|
$7.59B — | $1.52K — | $14 — | $14.01 — | $7.59B — | 66.71 | $0.21 — | |
| SalMar ASA SALM.OL | $572.5 54.92 USD |
+1.24
|
$78.91B 7.57B USD | $215.52K 20.67K USD | $565 54.2 USD | $578 55.45 USD | $78.91B 7.57B USD | 66.56 | $8.6 0.82 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.31
|
$44.04B 6.12B USD | $22.04M 3.07M USD | $9.69 1.35 USD | $9.81 1.36 USD | $44.04B 6.12B USD | 44.45 | $0.22 0.03 USD | |
| Xiangcai Co.,Ltd 600095.SS | $13.16 1.83 USD |
+0.61
|
$37.63B 5.23B USD | $112.58M 15.65M USD | $12.83 1.78 USD | $13.5 1.88 USD | $37.63B 5.23B USD | 94.00 | $0.14 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.08 4.48 USD |
+0.38
|
$23.48B 4.99B USD | $264.3K 56.2K USD | $20.9 4.44 USD | $21.12 4.49 USD | $23.48B 4.99B USD | 31.93 | $0.66 0.14 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $177.5 24.68 USD |
-1.72
|
$33.53B 4.66B USD | $1.61M 223.87K USD | $175.26 24.37 USD | $180.58 25.11 USD | $33.53B 4.66B USD | 33.17 | $5.35 0.74 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $7.81M 219.73K USD | $21 0.59 USD | $21.3 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| Cal-Maine Foods CALM | $89.47 — |
+0.69
|
$4.34B — | $159.56K — | $88.38 — | $90 — | $4.34B — | 3.43 | $26.01 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.94 0.41 USD |
+0.68
|
$27.2B 3.78B USD | $67.83M 9.43M USD | $2.9 0.4 USD | $2.95 0.41 USD | $27.2B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.61 2.03 USD |
+0.21
|
$25.97B 3.61B USD | $12.37M 1.72M USD | $14.5 2.02 USD | $14.62 2.03 USD | $25.97B 3.61B USD | 23.56 | $0.62 0.09 USD | |
| PPB Group Berhad 4065.KL | $11.62 2.47 USD |
+1.04
|
$16.53B 3.51B USD | $482.9K 102.68K USD | $11.48 2.44 USD | $11.64 2.48 USD | $16.53B 3.51B USD | 13.20 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $25.46 5.41 USD |
+1.84
|
$15.84B 3.37B USD | $249.6K 53.07K USD | $24.94 5.3 USD | $25.46 5.41 USD | $15.84B 3.37B USD | 33.06 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.17 0.89 USD |
-1.42
|
$15.22B 3.24B USD | $1.49M 317.1K USD | $4.16 0.88 USD | $4.22 0.9 USD | $15.22B 3.24B USD | 34.75 | $0.12 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.82 2.34 USD |
+0.18
|
$20.91B 2.91B USD | $8.22M 1.14M USD | $16.62 2.31 USD | $16.91 2.35 USD | $20.91B 2.91B USD | 13.90 | $1.21 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $500.5 48.01 USD |
+3.15
|
$29.67B 2.85B USD | $205.01K 19.67K USD | $488.8 46.89 USD | $505 48.44 USD | $29.67B 2.85B USD | 82.72 | $6.05 0.58 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
-1.79
|
$3.49B 2.61B USD | $3.49M 2.62M USD | $0.28 0.21 USD | $0.28 0.21 USD | $3.49B 2.61B USD | 6.87 | $0.04 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.14 0.58 USD |
+0.73
|
$17.8B 2.48B USD | $64.07M 8.91M USD | $4.09 0.57 USD | $4.14 0.58 USD | $17.8B 2.48B USD | 37.63 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $21.01 2.92 USD |
+0.72
|
$17.59B 2.45B USD | $4.35M 604.79K USD | $20.68 2.88 USD | $21.18 2.94 USD | $17.59B 2.45B USD | 27.64 | $0.76 0.11 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+0.15
|
$2.2B 2.41B USD | $12.09K 13.21K USD | $65.3 71.38 USD | $67 73.24 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.5 4.24 USD |
+0.13
|
$16.01B 2.23B USD | $2.05M 284.99K USD | $30.22 4.2 USD | $30.71 4.27 USD | $16.01B 2.23B USD | 24.20 | $1.26 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.77 1.36 USD |
+0.41
|
$14.36B 2B USD | $10.58M 1.47M USD | $9.71 1.35 USD | $9.8 1.36 USD | $14.36B 2B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.29 0.74 USD |
+1.54
|
$13.77B 1.91B USD | $99.19M 13.79M USD | $5.14 0.71 USD | $5.46 0.76 USD | $13.77B 1.91B USD | 2.95 | $1.79 0.25 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.9 8.82 USD |
+0.88
|
$19.25B 1.85B USD | $121.04K 11.61K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.25B 1.85B USD | 14.13 | $6.5 0.62 USD | |
| Bumitama Agri Ltd. P8Z.SI | $1.41 1.06 USD |
-0.7
|
$2.45B 1.83B USD | $2.32M 1.74M USD | $1.38 1.03 USD | $1.44 1.08 USD | $2.45B 1.83B USD | 11.75 | $0.12 0.09 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.34 1.3 USD |
+0.11
|
$12.87B 1.79B USD | $6.32M 878.27K USD | $9.28 1.29 USD | $9.38 1.3 USD | $12.87B 1.79B USD | 22.23 | $0.42 0.06 USD | |
| Fresh Del Monte Produce FDP | $36.39 — |
+0.69
|
$1.74B — | $98.7K — | $35.92 — | $36.44 — | $1.74B — | 22.18 | $1.64 — | |
| China Youran Dairy Group Limited 9858.HK | $3.34 0.43 USD |
+0.6
|
$13B 1.66B USD | $30.89M 3.95M USD | $3.18 0.41 USD | $3.4 0.43 USD | $13B 1.66B USD | 0 | -$0.18 -0.02 USD | |
| Vital Farms VITL | $36.84 — |
-1.42
|
$1.65B — | $1.17M — | $35.39 — | $38.64 — | $1.65B — | 32.89 | $1.12 — | |
| SLC Agrícola S.A. SLCE3.SA | $16.47 3.34 USD |
+0.86
|
$7.27B 1.47B USD | $959.7K 194.52K USD | $16.28 3.3 USD | $16.53 3.35 USD | $7.27B 1.47B USD | 12.38 | $1.33 0.27 USD | |
| Minerva S.A. BEEF3.SA | $7.34 1.49 USD |
-1.34
|
$7.23B 1.47B USD | $10.86M 2.2M USD | $7.34 1.49 USD | $7.49 1.52 USD | $7.23B 1.47B USD | 0 | -$1.64 -0.3 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.13 1.27 USD |
+0.88
|
$10.1B 1.4B USD | $8.69M 1.21M USD | $8.98 1.25 USD | $9.14 1.27 USD | $10.1B 1.4B USD | 41.50 | $0.22 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $8.65 1.2 USD |
+5.49
|
$9.96B 1.38B USD | $151.66M 21.09M USD | $8.14 1.13 USD | $8.85 1.23 USD | $9.96B 1.38B USD | 0 | -$0.07 -0.009 USD | |
| SLC Agrícola S.A. SLCJY | $3.11 — |
+4.01
|
$1.37B — | $22.7K — | $3.05 — | $3.13 — | $1.37B — | 12.43 | $0.25 — | |
| GrainCorp Limited GNC.AX | $8.83 5.84 USD |
+0.57
|
$1.96B 1.3B USD | $545.51K 361.05K USD | $8.67 5.73 USD | $8.83 5.84 USD | $1.96B 1.3B USD | 28.48 | $0.31 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.25 2.54 USD |
0
|
$9.31B 1.29B USD | $4.85M 673.67K USD | $18.1 2.52 USD | $18.4 2.56 USD | $9.31B 1.29B USD | 25.70 | $0.71 0.1 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.46
|
$1.14B 1.25B USD | $23.24K 25.4K USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.79 2.33 USD |
+0.54
|
$8.9B 1.24B USD | $20.18M 2.81M USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.9B 1.24B USD | 21.25 | $0.79 0.11 USD | |
| Dole DOLE | $12.98 — |
+0.35
|
$1.23B — | $161.66K — | $12.81 — | $13.02 — | $1.23B — | 10.90 | $1.19 — | |
| CH MODERN D 1117.HK | $1.2 0.15 USD |
-0.83
|
$9.5B 1.21B USD | $10.73M 1.37M USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 0 | -$0.29 -0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.93 1.24 USD |
+0.79
|
$8.46B 1.18B USD | $12.56M 1.75M USD | $8.81 1.22 USD | $9 1.25 USD | $8.46B 1.18B USD | 446.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.56 1.33 USD |
+0.53
|
$8.41B 1.17B USD | $8.1M 1.13M USD | $9.46 1.32 USD | $9.59 1.33 USD | $8.41B 1.17B USD | 159.33 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.86B 1.09B USD | $15.01M 2.09M USD | $6.22 0.86 USD | $6.32 0.88 USD | $7.86B 1.09B USD | 314.50 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.31 2.13 USD |
-1.92
|
$7.71B 1.07B USD | $59.46M 8.27M USD | $15.25 2.12 USD | $16.17 2.25 USD | $7.71B 1.07B USD | 306.19 | $0.05 0.006 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.52 0.91 USD |
+0.77
|
$7.06B 981.08M USD | $22.93M 3.19M USD | $6.42 0.89 USD | $6.54 0.91 USD | $7.06B 981.08M USD | 130.40 | $0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.68 1.07 USD |
+0.66
|
$7.01B 974.41M USD | $3.6M 500.9K USD | $7.6 1.06 USD | $7.71 1.07 USD | $7.01B 974.41M USD | 38.39 | $0.2 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $3.04 0.42 USD |
+1
|
$6.48B 901.56M USD | $60.15M 8.36M USD | $2.96 0.41 USD | $3.05 0.42 USD | $6.48B 901.56M USD | 0 | -$0.01 -0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.91 0.4 USD |
+1.04
|
$6.47B 899.03M USD | $28.2M 3.92M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.47B 899.03M USD | 17.11 | $0.17 0.02 USD | |
| Sipef NV SIP.BR | $77.4 84.61 USD |
0
|
$808.37M 883.66M USD | $3.38K 3.7K USD | $75.8 82.86 USD | $78 85.26 USD | $808.37M 883.66M USD | 9.43 | $8.2 8.96 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.01 1.81 USD |
-0.54
|
$6.29B 873.91M USD | $6.44M 895.97K USD | $12.95 1.8 USD | $13.09 1.82 USD | $6.29B 873.91M USD | 19.13 | $0.68 0.09 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.19 0.44 USD |
0
|
$6.21B 863.55M USD | $63.97M 8.89M USD | $3.16 0.44 USD | $3.23 0.45 USD | $6.21B 863.55M USD | 63.79 | $0.05 0.006 USD | |
| Elders Limited ELD.AX | $6.75 4.47 USD |
-0.59
|
$1.29B 854.24M USD | $1.16M 764.92K USD | $6.67 4.41 USD | $6.85 4.53 USD | $1.29B 854.24M USD | 17.30 | $0.39 0.26 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-0.12
|
$5.97B 830.08M USD | $6.73M 935.45K USD | $7.99 1.11 USD | $8.06 1.12 USD | $5.97B 830.08M USD | 44.72 | $0.18 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $14.6 2.03 USD |
+3.03
|
$5.74B 798.29M USD | $31.46M 4.37M USD | $13.8 1.92 USD | $15.06 2.09 USD | $5.74B 798.29M USD | 22.81 | $0.64 0.09 USD | |
| Adecoagro AGRO | $7.85 — |
+2.68
|
$785.04M — | $188.24K — | $7.7 — | $7.92 — | $785.04M — | 21.79 | $0.36 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.24 1.28 USD |
-0.11
|
$5.62B 782.06M USD | $7.18M 998.42K USD | $9.11 1.27 USD | $9.28 1.29 USD | $5.62B 782.06M USD | 462.00 | $0.02 0.002 USD | |
| Grieg Seafood ASA GSF.OL | $67.35 6.46 USD |
0
|
$7.64B 732.73M USD | $131.44K 12.61K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.64B 732.73M USD | 3.50 | $19.2 1.84 USD | |
| Ricegrowers Limited SGLLV.AX | $16.23 10.74 USD |
-6.56
|
$1.1B 726.19M USD | $84.5K 55.93K USD | $16.2 10.72 USD | $17.37 11.5 USD | $1.1B 726.19M USD | 15.02 | $1.08 0.71 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.38 0.12 USD |
-1.35
|
$25.51B 717.66M USD | $10.87M 305.91K USD | $4.38 0.12 USD | $4.46 0.13 USD | $25.51B 717.66M USD | 3.94 | $1.11 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.71 0.79 USD |
-0.8
|
$3.32B 706.94M USD | $899.7K 191.3K USD | $3.69 0.78 USD | $3.75 0.8 USD | $3.32B 706.94M USD | 7.13 | $0.52 0.11 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $25.98 3.61 USD |
+2.65
|
$4.99B 693.64M USD | $49.89M 6.94M USD | $25.31 3.52 USD | $27.84 3.87 USD | $4.99B 693.64M USD | 83.80 | $0.31 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.2 1 USD |
+1.12
|
$4.61B 641.56M USD | $14.92M 2.07M USD | $7.05 0.98 USD | $7.24 1.01 USD | $4.61B 641.56M USD | 0 | -$1.01 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.32 0.74 USD |
+1.53
|
$4.36B 605.6M USD | $14.5M 2.02M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.36B 605.6M USD | 53.20 | $0.1 0.01 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.98 0.97 USD |
+0.58
|
$4.29B 595.92M USD | $9.77M 1.36M USD | $6.91 0.96 USD | $7.01 0.97 USD | $4.29B 595.92M USD | 87.25 | $0.08 0.01 USD | |
| Inghams Group Limited ING.AX | $2.39 1.58 USD |
0
|
$888.31M 587.94M USD | $1.94M 1.28M USD | $2.37 1.57 USD | $2.42 1.6 USD | $888.31M 587.94M USD | 9.95 | $0.24 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.91 2.21 USD |
+0.32
|
$4.1B 570.26M USD | $2.26M 314.23K USD | $15.75 2.19 USD | $15.97 2.22 USD | $4.1B 570.26M USD | 198.87 | $0.08 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-1.74
|
$852.91M 564.51M USD | $96.6K 63.93K USD | $1.42 0.94 USD | $1.44 0.95 USD | $852.91M 564.51M USD | 0 | $0 0 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.18 2.94 USD |
+0.86
|
$3.97B 552.38M USD | $5.72M 795.75K USD | $20.76 2.89 USD | $21.65 3.01 USD | $3.97B 552.38M USD | 17.08 | $1.24 0.17 USD | |
| Scales Corporation Limited SCL.NZ | $6 3.7 USD |
+0.33
|
$864.2M 533.29M USD | $107.67K 66.44K USD | $5.95 3.67 USD | $6 3.7 USD | $864.2M 533.29M USD | 17.14 | $0.35 0.22 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.51 0.35 USD |
+1.62
|
$3.67B 509.89M USD | $49.25M 6.85M USD | $2.45 0.34 USD | $2.52 0.35 USD | $3.67B 509.89M USD | 83.66 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+1.16
|
$3.55B 493.53M USD | $7.48M 1.04M USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 33.77 | $0.18 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.33 0.5 USD |
0
|
$2.29B 486.81M USD | $133.1K 28.3K USD | $2.32 0.49 USD | $2.36 0.5 USD | $2.29B 486.81M USD | 14.56 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.66 0.14 USD |
+0.77
|
$2.29B 485.93M USD | $2.85M 606.55K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.29B 485.93M USD | 5.03 | $0.13 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.54 0.91 USD |
+1.08
|
$3.45B 479.95M USD | $24.68M 3.43M USD | $6.41 0.89 USD | $6.57 0.91 USD | $3.45B 479.95M USD | 50.30 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.2 1.28 USD |
+0.44
|
$3.21B 446.39M USD | $5.06M 704.08K USD | $9.06 1.26 USD | $9.23 1.28 USD | $3.21B 446.39M USD | 0 | -$0.75 -0.1 USD | |
| Origin Enterprises plc OIZ.IR | $3.69 4.03 USD |
-0.14
|
$395.16M 431.96M USD | $198.11K 216.56K USD | $3.65 3.99 USD | $3.7 4.04 USD | $395.16M 431.96M USD | 7.84 | $0.47 0.51 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.5 1.17 USD |
0
|
$1.98B 420.19M USD | $17.8K 3.78K USD | $5.47 1.16 USD | $5.51 1.17 USD | $1.98B 420.19M USD | 17.74 | $0.31 0.07 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.35 4.12 USD |
-0.05
|
$2.03B 410.87M USD | $88.4K 17.92K USD | $20.2 4.09 USD | $20.39 4.13 USD | $2.03B 410.87M USD | 14.74 | $1.38 0.28 USD | |
| Tanmiah Food Company 2281.SR | $74 19.74 USD |
-2.31
|
$1.53B 409.06M USD | $128.13K 34.18K USD | $73.35 19.57 USD | $75.75 20.21 USD | $1.53B 409.06M USD | 21.08 | $3.51 0.94 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.23 0.87 USD |
-1.11
|
$2.93B 407.83M USD | $6.19M 860.91K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.93B 407.83M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.03 0.7 USD |
+0.8
|
$2.92B 406.61M USD | $14.36M 2M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.92B 406.61M USD | 0 | -$0.4 -0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.22 0.9 USD |
+0.24
|
$1.86B 395.23M USD | $56.7K 12.06K USD | $4.18 0.89 USD | $4.25 0.9 USD | $1.86B 395.23M USD | 9.17 | $0.46 0.1 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.85 0.81 USD |
+1.39
|
$2.82B 391.44M USD | $13.24M 1.84M USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.82B 391.44M USD | 0 | -$0.12 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.95 0.55 USD |
+1.02
|
$2.81B 390.56M USD | $10.92M 1.52M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.81B 390.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.56 1.61 USD |
+0.17
|
$2.79B 387.27M USD | $4.61M 641.37K USD | $11.33 1.58 USD | $11.59 1.61 USD | $2.79B 387.27M USD | 26.88 | $0.43 0.06 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.23 1.01 USD |
+0.7
|
$2.76B 383.53M USD | $10.16M 1.41M USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.76B 383.53M USD | 361.50 | $0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.32 1.3 USD |
+2.19
|
$2.73B 379.15M USD | $11.57M 1.61M USD | $9.07 1.26 USD | $9.34 1.3 USD | $2.73B 379.15M USD | 133.14 | $0.07 0.009 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.77 — |
+2.17
|
$376.6M — | $32.82K — | $3.7 — | $3.79 — | $376.6M — | 14.50 | $0.26 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.53 1.19 USD |
+0.24
|
$2.67B 371.2M USD | $2.77M 385.62K USD | $8.38 1.17 USD | $8.57 1.19 USD | $2.67B 371.2M USD | 0 | -$0.12 -0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $2.18 0.46 USD |
+0.93
|
$1.74B 370.68M USD | $299.9K 63.77K USD | $2.12 0.45 USD | $2.18 0.46 USD | $1.74B 370.68M USD | 9.90 | $0.22 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.36 0.29 USD |
-1.45
|
$1.73B 368.71M USD | $3.23M 686.18K USD | $1.33 0.28 USD | $1.38 0.29 USD | $1.73B 368.71M USD | 9.71 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||