부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
필수 소비재 (491)
- {{item.name}}
- 모든 업종
- 필수 소비재 (491)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.48 6.88 USD |
-0.22
|
CN¥270.30B 37.58B USD | CN¥22.51M 3.13M USD | CN¥48.99 6.81 USD | CN¥50.14 6.97 USD | CN¥270.30B 37.58B USD | 12.30 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $58.61 — |
+0.09
|
$28.17B — | $809.21K — | $58.41 — | $59.09 — | $28.17B — | 23.82 | $2.46 — | ||
| Tyson Foods TSN | $58.28 — |
-0.37
|
$20.58B — | $854.72K — | $58.13 — | $58.64 — | $20.58B — | 43.82 | $1.33 — | ||
| Bunge BG | $92.60 — |
-0.33
|
$18.53B — | $530.08K — | $92.19 — | $93.93 — | $18.53B — | 10.42 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.03 2.37 USD |
-0.06
|
CN¥113.32B 15.76B USD | CN¥22.81M 3.17M USD | CN¥16.88 2.35 USD | CN¥17.22 2.39 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.04 2.28 USD |
+0.33
|
SGD 18.98B 14.22B USD | SGD 4.80M 3.6M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 18.98B 14.22B USD | 12.66 | SGD 0.24 0.18 USD | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 239.00 22.93 USD |
-0.04
|
NOK 132.07B 12.67B USD | NOK 23.22K 2.23K USD | NOK 237.80 22.81 USD | NOK 239.40 22.97 USD | NOK 132.07B 12.67B USD | 29.21 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.40 — |
-0.09
|
$12.47B — | $1.12K — | $23.40 — | $23.40 — | $12.47B — | 25.71 | $0.91 — | ||
| Mowi ASA MOWI.OL | NOK 239.20 22.95 USD |
-0.5
|
NOK 126.13B 12.1B USD | NOK 943.32K 90.49K USD | NOK 237.80 22.81 USD | NOK 240.40 23.06 USD | NOK 126.13B 12.1B USD | 26.05 | NOK 9.18 0.88 USD | ||
| SalMar ASA SALRY | $15.01 — |
+0.54
|
$8.12B — | $566.00 — | $15.01 — | $15.08 — | $8.12B — | 71.47 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 608.50 58.37 USD |
-1.06
|
NOK 82.25B 7.89B USD | NOK 222.50K 21.34K USD | NOK 606.00 58.13 USD | NOK 617.00 59.19 USD | NOK 82.25B 7.89B USD | 70.18 | NOK 8.67 0.83 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥41.11B 5.72B USD | CN¥16.95M 2.36M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥41.11B 5.72B USD | 41.50 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥187.82 26.12 USD |
-0.1
|
CN¥35.48B 4.93B USD | CN¥2.43M 338.21K USD | CN¥186.03 25.87 USD | CN¥195.00 27.11 USD | CN¥35.48B 4.93B USD | 34.46 | CN¥5.45 0.76 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.70 4.19 USD |
+1.76
|
MYR 21.94B 4.66B USD | MYR 852.10K 181.18K USD | MYR 19.30 4.1 USD | MYR 19.76 4.2 USD | MYR 21.94B 4.66B USD | 26.62 | MYR 0.74 0.16 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.00 0.59 USD |
-0.47
|
THB 162.37B 4.57B USD | THB 17.42M 490.21K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 162.37B 4.57B USD | 5.96 | THB 3.52 0.1 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.48 0.48 USD |
-3.06
|
CN¥32.19B 4.48B USD | CN¥288.62M 40.13M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥32.19B 4.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.02 1.53 USD |
-2.04
|
CN¥31.51B 4.38B USD | CN¥28.04M 3.9M USD | CN¥11.02 1.53 USD | CN¥11.30 1.57 USD | CN¥31.51B 4.38B USD | 78.71 | CN¥0.14 0.02 USD | ||
| Cal-Maine Foods CALM | $85.81 — |
-2.14
|
$4.16B — | $334.06K — | $85.72 — | $88.05 — | $4.16B — | 3.29 | $26.01 — | ||
| United Plantations Berhad 2089.KL | MYR 29.72 6.32 USD |
+2.48
|
MYR 18.49B 3.93B USD | MYR 509.80K 108.4K USD | MYR 28.90 6.15 USD | MYR 29.72 6.32 USD | MYR 18.49B 3.93B USD | 38.59 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.55 2.02 USD |
0
|
CN¥25.87B 3.6B USD | CN¥15.20M 2.11M USD | CN¥14.43 2.01 USD | CN¥14.63 2.03 USD | CN¥25.87B 3.6B USD | 23.46 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.30 2.19 USD |
+2.39
|
MYR 14.65B 3.12B USD | MYR 1.36M 289.18K USD | MYR 9.96 2.12 USD | MYR 10.36 2.2 USD | MYR 14.65B 3.12B USD | 17.75 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.91 0.83 USD |
-1.26
|
MYR 14.27B 3.03B USD | MYR 4.55M 967.51K USD | MYR 3.92 0.83 USD | MYR 3.96 0.84 USD | MYR 14.27B 3.03B USD | 32.58 | MYR 0.12 0.03 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 514.00 49.31 USD |
+1.68
|
NOK 30.47B 2.92B USD | NOK 111.54K 10.7K USD | NOK 503.50 48.3 USD | NOK 514.00 49.31 USD | NOK 30.47B 2.92B USD | 46.01 | NOK 11.17 1.07 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.86 2.21 USD |
-0.13
|
CN¥19.72B 2.74B USD | CN¥6.79M 944.12K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥19.72B 2.74B USD | 12.99 | CN¥1.22 0.17 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.29 0.21 USD |
0
|
SGD 3.61B 2.71B USD | SGD 16.63M 12.46M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.61B 2.71B USD | 7.12 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.80 73.02 USD |
+0.45
|
€2.20B 2.41B USD | €6.04K 6.6K USD | €66.10 72.26 USD | €66.80 73.02 USD | €2.20B 2.41B USD | 12.89 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥17.11B 2.38B USD | CN¥36.12M 5.02M USD | CN¥3.97 0.55 USD | CN¥4.00 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.11 2.8 USD |
-0.89
|
CN¥16.84B 2.34B USD | CN¥5.93M 823.89K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥16.84B 2.34B USD | 25.78 | CN¥0.78 0.11 USD | ||
| YOURAN DAIRY 9858.HK | HK$4.52 0.58 USD |
-0.22
|
HK$17.60B 2.25B USD | HK$10.76M 1.38M USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$17.60B 2.25B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.16 3.92 USD |
-0.67
|
CN¥14.78B 2.05B USD | CN¥1.37M 190.38K USD | CN¥28.03 3.9 USD | CN¥28.44 3.95 USD | CN¥14.78B 2.05B USD | 22.00 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.30 1.29 USD |
0
|
CN¥13.67B 1.9B USD | CN¥7.62M 1.06M USD | CN¥9.25 1.29 USD | CN¥9.34 1.3 USD | CN¥13.67B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fresh Del Monte Produce FDP | $38.64 — |
+0.91
|
$1.85B — | $50.60K — | $38.34 — | $38.87 — | $1.85B — | 23.56 | $1.64 — | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.95 0.69 USD |
-1
|
CN¥12.88B 1.79B USD | CN¥67.16M 9.34M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥12.88B 1.79B USD | 2.79 | CN¥1.77 0.25 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 92.40 8.86 USD |
+0.87
|
NOK 18.65B 1.79B USD | NOK 100.39K 9.63K USD | NOK 91.20 8.75 USD | NOK 92.40 8.86 USD | NOK 18.65B 1.79B USD | 14.00 | NOK 6.60 0.63 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.35 1.01 USD |
-0.74
|
SGD 2.34B 1.75B USD | SGD 1.32M 991.16K USD | SGD 1.32 0.99 USD | SGD 1.36 1.02 USD | SGD 2.34B 1.75B USD | 11.25 | SGD 0.12 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.02 1.25 USD |
-0.22
|
CN¥12.43B 1.73B USD | CN¥5.37M 746.08K USD | CN¥8.99 1.25 USD | CN¥9.06 1.26 USD | CN¥12.43B 1.73B USD | 21.47 | CN¥0.42 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.36 1.58 USD |
+0.44
|
CN¥10.76B 1.5B USD | CN¥23.85M 3.32M USD | CN¥11.31 1.57 USD | CN¥11.44 1.59 USD | CN¥10.76B 1.5B USD | 568.00 | CN¥0.02 0.002 USD | ||
| Dole DOLE | $15.50 — |
+0.58
|
$1.48B — | $215.07K — | $15.32 — | $15.65 — | $1.48B — | 12.30 | $1.26 — | ||
| Vital Farms VITL | $32.49 — |
-0.91
|
$1.45B — | $1.00M — | $32.30 — | $34.40 — | $1.45B — | 24.61 | $1.32 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.16 3.28 USD |
+1
|
R$7.14B 1.45B USD | R$913.80K 185.21K USD | R$15.98 3.24 USD | R$16.21 3.29 USD | R$7.14B 1.45B USD | 12.33 | R$1.31 0.27 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.99 1.25 USD |
-9.92
|
CN¥10.35B 1.44B USD | CN¥179.48M 24.96M USD | CN¥8.98 1.25 USD | CN¥9.79 1.36 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CH MODERN D 1117.HK | HK$1.41 0.18 USD |
0
|
HK$11.16B 1.43B USD | HK$11.96M 1.53M USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$11.16B 1.43B USD | 0 | -HK$0.30 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.12 — |
+2.63
|
$1.38B — | $1.77K — | $3.12 — | $3.12 — | $1.38B — | 13.00 | $0.24 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.37 1.16 USD |
-0.12
|
CN¥9.26B 1.29B USD | CN¥4.53M 630.38K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥9.26B 1.29B USD | 38.04 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.25 2.4 USD |
-1.88
|
CN¥8.80B 1.22B USD | CN¥6.67M 927.54K USD | CN¥17.25 2.4 USD | CN¥17.59 2.45 USD | CN¥8.80B 1.22B USD | 23.95 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.43 2.28 USD |
-0.42
|
CN¥8.30B 1.15B USD | CN¥18.94M 2.63M USD | CN¥16.33 2.27 USD | CN¥16.99 2.36 USD | CN¥8.30B 1.15B USD | 328.60 | CN¥0.05 0.006 USD | ||
| B.F. S.p.A. BFG.MI | €4.03 4.41 USD |
-1.71
|
€1.06B 1.15B USD | €1.23M 1.34M USD | €4.03 4.41 USD | €4.15 4.54 USD | €1.06B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Minerva S.A. BEEF3.SA | R$5.65 1.15 USD |
0
|
R$5.57B 1.13B USD | R$3.79M 768.6K USD | R$5.59 1.13 USD | R$5.71 1.16 USD | R$5.57B 1.13B USD | 0 | -R$1.69 -0.3 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.18 1.28 USD |
0
|
CN¥8.08B 1.12B USD | CN¥5.07M 704.98K USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥8.08B 1.12B USD | 153.00 | CN¥0.06 0.008 USD | ||
| Adecoagro AGRO | $7.84 — |
+0.97
|
$1.11B — | $245.50K — | $7.71 — | $7.88 — | $1.11B — | 34.10 | $0.23 — | ||
| GrainCorp Limited GNC.AX | A$7.13 4.72 USD |
+0.56
|
A$1.59B 1.05B USD | A$3.16M 2.09M USD | A$7.03 4.65 USD | A$7.31 4.84 USD | A$1.59B 1.05B USD | 39.61 | A$0.18 0.12 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.82 0.81 USD |
-0.85
|
CN¥7.27B 1.01B USD | CN¥10.65M 1.48M USD | CN¥5.79 0.81 USD | CN¥5.86 0.81 USD | CN¥7.27B 1.01B USD | 291.00 | CN¥0.02 0.002 USD | ||
| Elders Limited ELD.AX | A$6.97 4.61 USD |
+0.29
|
A$1.49B 984.96M USD | A$855.65K 566.31K USD | A$6.85 4.53 USD | A$6.99 4.63 USD | A$1.49B 984.96M USD | 25.81 | A$0.27 0.18 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥6.96B 967.54M USD | CN¥28.06M 3.9M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥6.96B 967.54M USD | 128.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.00 1.81 USD |
-0.99
|
CN¥6.89B 958.52M USD | CN¥6.84M 950.61K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥6.89B 958.52M USD | 16.45 | CN¥0.79 0.11 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
-0.24
|
€852.14M 931.5M USD | €1.89K 2.07K USD | €81.40 88.98 USD | €82.00 89.64 USD | €852.14M 931.5M USD | 10.17 | €8.04 8.79 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.05 0.98 USD |
-0.14
|
CN¥6.43B 894.47M USD | CN¥4.28M 595.27K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥6.43B 894.47M USD | 35.25 | CN¥0.20 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.29B 874.31M USD | CN¥51.08M 7.1M USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥6.29B 874.31M USD | 16.64 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.82 1.78 USD |
0
|
CN¥6.19B 861.14M USD | CN¥4.83M 671.09K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥6.19B 861.14M USD | 18.57 | CN¥0.69 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.98 0.14 USD |
+1.63
|
THB 29.00B 815.97M USD | THB 28.11M 791.01K USD | THB 4.88 0.14 USD | THB 5.05 0.14 USD | THB 29.00B 815.97M USD | 4.11 | THB 1.21 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.00 0.42 USD |
0
|
CN¥5.84B 812.12M USD | CN¥31.23M 4.34M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥5.84B 812.12M USD | 60.00 | CN¥0.05 0.006 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.40 7.23 USD |
+1.21
|
NOK 8.46B 811.86M USD | NOK 164.26K 15.76K USD | NOK 74.20 7.12 USD | NOK 75.20 7.21 USD | NOK 8.46B 811.86M USD | 3.90 | NOK 19.30 1.85 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.29 1.99 USD |
+10.01
|
CN¥5.62B 781.34M USD | CN¥18.43M 2.56M USD | CN¥12.86 1.79 USD | CN¥14.29 1.99 USD | CN¥5.62B 781.34M USD | 21.98 | CN¥0.65 0.09 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.10 10.66 USD |
-1.89
|
A$1.10B 726.23M USD | A$66.76K 44.18K USD | A$15.56 10.3 USD | A$16.60 10.99 USD | A$1.10B 726.23M USD | 15.78 | A$1.02 0.68 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.44 1.17 USD |
0
|
CN¥5.14B 714.35M USD | CN¥7.61M 1.06M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.35M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.74 0.8 USD |
-1.06
|
MYR 3.35B 713.14M USD | MYR 604.70K 128.58K USD | MYR 3.72 0.79 USD | MYR 3.82 0.81 USD | MYR 3.35B 713.14M USD | 7.33 | MYR 0.51 0.11 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥5.08B 705.82M USD | CN¥33.71M 4.69M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.53 0.77 USD |
+1.84
|
CN¥4.53B 629.51M USD | CN¥15.81M 2.2M USD | CN¥5.42 0.75 USD | CN¥5.64 0.78 USD | CN¥4.53B 629.51M USD | 61.44 | CN¥0.09 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.17 3.22 USD |
+1.22
|
CN¥4.45B 618.61M USD | CN¥8.79M 1.22M USD | CN¥22.78 3.17 USD | CN¥23.61 3.28 USD | CN¥4.45B 618.61M USD | 82.75 | CN¥0.28 0.04 USD | ||
| Inghams Group Limited ING.AX | A$2.41 1.6 USD |
+0.42
|
A$895.75M 592.86M USD | A$1.74M 1.15M USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$895.75M 592.86M USD | 10.04 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.48 0.98 USD |
+1.02
|
A$892.09M 590.44M USD | A$187.16K 123.87K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$892.09M 590.44M USD | 14.80 | A$0.10 0.07 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.65 0.92 USD |
+0.3
|
CN¥4.08B 567.74M USD | CN¥5.00M 694.85K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥4.08B 567.74M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.20 0.86 USD |
-0.48
|
CN¥3.97B 552.45M USD | CN¥11.79M 1.64M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥3.97B 552.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Village Farms VFF | $4.76 — |
+13.77
|
$549.36M — | $3.36M — | $4.51 — | $4.99 — | $549.36M — | 95.11 | $0.05 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 2.48B 528.36M USD | MYR 3.75M 797.87K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 2.48B 528.36M USD | 5.53 | MYR 0.13 0.03 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.59 0.36 USD |
+0.39
|
CN¥3.78B 526.14M USD | CN¥66.82M 9.29M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥3.78B 526.14M USD | 86.33 | CN¥0.03 0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.62 2.03 USD |
+0.34
|
CN¥3.77B 524.03M USD | CN¥2.80M 389.29K USD | CN¥14.39 2 USD | CN¥14.69 2.04 USD | CN¥3.77B 524.03M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.77 3.56 USD |
-0.52
|
NZ$831.07M 512.85M USD | NZ$309.24K 190.83K USD | NZ$5.75 3.55 USD | NZ$5.89 3.63 USD | NZ$831.07M 512.85M USD | 16.02 | NZ$0.36 0.22 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.23 2.67 USD |
-2.39
|
CN¥3.61B 501.53M USD | CN¥6.81M 946.86K USD | CN¥19.19 2.67 USD | CN¥19.80 2.75 USD | CN¥3.61B 501.53M USD | 15.26 | CN¥1.26 0.18 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
0
|
MYR 2.34B 497.31M USD | MYR 25.00K 5.32K USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.31M USD | 14.87 | MYR 0.16 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.98 0.83 USD |
+1.53
|
CN¥3.49B 485.41M USD | CN¥8.89M 1.24M USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥3.49B 485.41M USD | 33.22 | CN¥0.18 0.03 USD | ||
| Origin Enterprises plc OIZ.IR | €4.11 4.49 USD |
-1.44
|
€440.82M 481.87M USD | €91.12K 99.61K USD | €4.03 4.41 USD | €4.14 4.53 USD | €440.82M 481.87M USD | 8.74 | €0.47 0.51 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.40B 472.61M USD | CN¥29.04M 4.04M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥3.40B 472.61M USD | 49.53 | CN¥0.13 0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.43 1.03 USD |
-1.33
|
CN¥3.35B 466.05M USD | CN¥1.67M 232.42K USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.33 0.88 USD |
+2.59
|
CN¥3.05B 423.56M USD | CN¥22.62M 3.15M USD | CN¥6.11 0.85 USD | CN¥6.50 0.9 USD | CN¥3.05B 423.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.49 1.17 USD |
-0.18
|
MYR 1.97B 419.43M USD | MYR 8.40K 1.79K USD | MYR 5.48 1.17 USD | MYR 5.49 1.17 USD | MYR 1.97B 419.43M USD | 9.80 | MYR 0.56 0.12 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.54 1.19 USD |
+1.07
|
CN¥2.98B 414.37M USD | CN¥5.12M 711.33K USD | CN¥8.39 1.17 USD | CN¥8.63 1.2 USD | CN¥2.98B 414.37M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.41 USD |
0
|
NZ$669.43M 413.1M USD | NZ$34.20K 21.11K USD | NZ$7.12 4.39 USD | NZ$7.20 4.44 USD | NZ$669.43M 413.1M USD | 10.51 | NZ$0.68 0.42 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.05 4.06 USD |
+0.45
|
R$2.00B 404.82M USD | R$88.10K 17.86K USD | R$19.87 4.03 USD | R$20.06 4.07 USD | R$2.00B 404.82M USD | 14.52 | R$1.38 0.28 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.13 0.88 USD |
+0.24
|
MYR 1.82B 386.8M USD | MYR 243.70K 51.82K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 1.82B 386.8M USD | 8.97 | MYR 0.46 0.1 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.47 1.59 USD |
-0.26
|
CN¥2.76B 384.25M USD | CN¥5.09M 707.76K USD | CN¥11.40 1.59 USD | CN¥11.60 1.61 USD | CN¥2.76B 384.25M USD | 26.67 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.78 0.53 USD |
+0.53
|
CN¥2.69B 373.75M USD | CN¥14.28M 1.99M USD | CN¥3.73 0.52 USD | CN¥3.84 0.53 USD | CN¥2.69B 373.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.92 0.96 USD |
+0.44
|
CN¥2.64B 367.08M USD | CN¥7.99M 1.11M USD | CN¥6.79 0.94 USD | CN¥7.01 0.97 USD | CN¥2.64B 367.08M USD | 346.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.53 0.63 USD |
+1.57
|
CN¥2.63B 366.19M USD | CN¥10.95M 1.52M USD | CN¥4.40 0.61 USD | CN¥4.58 0.64 USD | CN¥2.63B 366.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.47
|
MYR 1.71B 363.88M USD | MYR 232.80K 49.5K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-0.72
|
CN¥2.60B 362M USD | CN¥3.01M 418.87K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥2.60B 362M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.80B 358.49M USD | HK$1.66M 211.61K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.59 — |
-0.22
|
$357.82M — | $9.53K — | $3.57 — | $3.61 — | $357.82M — | 14.36 | $0.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||