부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
필수 소비재 (491)
- {{item.name}}
- 모든 업종
- 필수 소비재 (491)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.75 7.06 USD |
+1.7
|
CN¥277.24B 38.55B USD | CN¥28.04M 3.9M USD | CN¥49.78 6.92 USD | CN¥50.80 7.06 USD | CN¥277.24B 38.55B USD | 12.62 | CN¥4.02 0.56 USD | ||
| Archer-Daniels-Midland Company ADM | $60.95 — |
+0.61
|
$29.29B — | $55.06K — | $60.47 — | $60.95 — | $29.29B — | 24.77 | $2.46 — | ||
| Tyson Foods TSN | $58.04 — |
+0.17
|
$20.49B — | $54.40K — | $57.78 — | $58.15 — | $20.49B — | 43.63 | $1.33 — | ||
| Bunge BG | $96.48 — |
-0.03
|
$19.30B — | $1.11M — | $96.04 — | $97.30 — | $19.30B — | 10.86 | $8.88 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.08 2.51 USD |
+1.8
|
CN¥120.30B 16.73B USD | CN¥31.71M 4.41M USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥120.30B 16.73B USD | 15.19 | CN¥1.19 0.17 USD | ||
| Wilmar International Limited F34.SI | SGD 3.24 2.43 USD |
+0.62
|
SGD 20.23B 15.16B USD | SGD 9.31M 6.98M USD | SGD 3.22 2.41 USD | SGD 3.26 2.44 USD | SGD 20.23B 15.16B USD | 12.96 | SGD 0.25 0.19 USD | ||
| Wilmar WLMIF | $2.31 — |
-7.6
|
$14.42B — | $1.00K — | $2.50 — | $2.50 — | $14.42B — | 12.15 | $0.19 — | ||
| Mowi ASA 0OAW.IL | NOK 229.40 22.01 USD |
+1.73
|
NOK 126.77B 12.16B USD | NOK 23.52K 2.26K USD | NOK 229.00 21.97 USD | NOK 230.90 22.15 USD | NOK 126.77B 12.16B USD | 28.04 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $100.00 — | $21.89 — | $21.89 — | $11.67B — | 24.59 | $0.89 — | ||
| Mowi ASA MOWI.OL | NOK 229.20 21.99 USD |
+1.96
|
NOK 120.86B 11.59B USD | NOK 479.85K 46.03K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 120.86B 11.59B USD | 25.18 | NOK 9.10 0.87 USD | ||
| SalMar ASA SALRY | $14.45 — |
+2.05
|
$7.81B — | $1.00 — | $13.57 — | $13.57 — | $7.81B — | 68.80 | $0.21 — | ||
| SalMar ASA SALM.OL | NOK 592.00 56.79 USD |
-0.08
|
NOK 80.02B 7.68B USD | NOK 73.95K 7.09K USD | NOK 588.50 56.45 USD | NOK 598.00 57.36 USD | NOK 80.02B 7.68B USD | 67.96 | NOK 8.71 0.84 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.41 1.31 USD |
+0.43
|
CN¥42.37B 5.89B USD | CN¥17.49M 2.43M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥42.37B 5.89B USD | 42.77 | CN¥0.22 0.03 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.20 4.3 USD |
0
|
MYR 22.50B 4.78B USD | MYR 2.34M 496.9K USD | MYR 20.08 4.27 USD | MYR 20.30 4.32 USD | MYR 22.50B 4.78B USD | 27.29 | MYR 0.74 0.16 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.52 24.82 USD |
+3.05
|
CN¥33.72B 4.69B USD | CN¥1.45M 202.25K USD | CN¥171.88 23.9 USD | CN¥179.31 24.93 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.27 1.57 USD |
+1.53
|
CN¥32.22B 4.48B USD | CN¥32.52M 4.52M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥32.22B 4.48B USD | 80.50 | CN¥0.14 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.30 0.57 USD |
-1.46
|
THB 156.96B 4.42B USD | THB 18.92M 532.36K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 156.96B 4.42B USD | 5.76 | THB 3.52 0.1 USD | ||
| Cal-Maine Foods CALM | $82.99 — |
-1.03
|
$4.02B — | $845.40K — | $82.82 — | $84.81 — | $4.02B — | 3.19 | $26.01 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.04 0.42 USD |
+3.05
|
CN¥28.12B 3.91B USD | CN¥122.36M 17.01M USD | CN¥2.93 0.41 USD | CN¥3.04 0.42 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.22 6 USD |
-1.4
|
MYR 17.56B 3.73B USD | MYR 405.60K 86.24K USD | MYR 28.06 5.97 USD | MYR 28.54 6.07 USD | MYR 17.56B 3.73B USD | 36.64 | MYR 0.77 0.16 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.5
|
CN¥26.38B 3.67B USD | CN¥20.65M 2.87M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.00 2.34 USD |
-2.65
|
MYR 15.65B 3.33B USD | MYR 1.08M 229.64K USD | MYR 10.90 2.32 USD | MYR 11.18 2.38 USD | MYR 15.65B 3.33B USD | 18.96 | MYR 0.58 0.12 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.05 0.86 USD |
-4.71
|
MYR 14.78B 3.14B USD | MYR 4.83M 1.03M USD | MYR 4.02 0.85 USD | MYR 4.22 0.9 USD | MYR 14.78B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
0
|
CN¥20.09B 2.79B USD | CN¥6.34M 882.19K USD | CN¥16.04 2.23 USD | CN¥16.21 2.25 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 466.00 44.7 USD |
-0.17
|
NOK 27.63B 2.65B USD | NOK 25.86K 2.48K USD | NOK 465.20 44.63 USD | NOK 475.00 45.57 USD | NOK 27.63B 2.65B USD | 41.94 | NOK 11.11 1.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 12.77M 9.57M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.50 74.88 USD |
+0.44
|
€2.26B 2.47B USD | €5.85K 6.4K USD | €68.20 74.55 USD | €69.20 75.64 USD | €2.26B 2.47B USD | 13.22 | €5.18 5.66 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥17.37B 2.42B USD | CN¥48.94M 6.8M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.66 2.87 USD |
+1.82
|
CN¥17.30B 2.41B USD | CN¥6.52M 906.66K USD | CN¥20.12 2.8 USD | CN¥20.74 2.88 USD | CN¥17.30B 2.41B USD | 26.48 | CN¥0.78 0.11 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.36 0.56 USD |
+6.6
|
HK$16.97B 2.17B USD | HK$45.81M 5.86M USD | HK$4.01 0.51 USD | HK$4.38 0.56 USD | HK$16.97B 2.17B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
+0.82
|
CN¥14.87B 2.07B USD | CN¥977.72K 135.95K USD | CN¥27.94 3.88 USD | CN¥28.34 3.94 USD | CN¥14.87B 2.07B USD | 22.13 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.68 1.35 USD |
+0.21
|
CN¥14.22B 1.98B USD | CN¥7.56M 1.05M USD | CN¥9.63 1.34 USD | CN¥9.69 1.35 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.49 1.12 USD |
+0.68
|
SGD 2.58B 1.94B USD | SGD 1.44M 1.08M USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 2.58B 1.94B USD | 12.41 | SGD 0.12 0.09 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥12.78B 1.78B USD | CN¥36.90M 5.13M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Fresh Del Monte Produce FDP | $36.17 — |
+1.86
|
$1.74B — | $225.88K — | $35.36 — | $36.65 — | $1.74B — | 22.05 | $1.64 — | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.20 8.46 USD |
+0.46
|
NOK 17.80B 1.71B USD | NOK 70.72K 6.78K USD | NOK 87.80 8.42 USD | NOK 88.80 8.52 USD | NOK 17.80B 1.71B USD | 13.36 | NOK 6.60 0.63 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.50 1.6 USD |
+0.7
|
CN¥10.89B 1.51B USD | CN¥42.37M 5.89M USD | CN¥11.38 1.58 USD | CN¥11.49 1.6 USD | CN¥10.89B 1.51B USD | 575.00 | CN¥0.02 0.002 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.62 3.37 USD |
+0.73
|
R$7.33B 1.49B USD | R$122.20K 24.77K USD | R$16.46 3.34 USD | R$16.66 3.38 USD | R$7.33B 1.49B USD | 12.68 | R$1.31 0.27 USD | ||
| Vital Farms VITL | $32.12 — |
+2.46
|
$1.44B — | $1.22M — | $31.06 — | $32.34 — | $1.44B — | 24.33 | $1.32 — | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.00 1.25 USD |
+2.39
|
CN¥9.96B 1.38B USD | CN¥13.60M 1.89M USD | CN¥8.73 1.21 USD | CN¥9.04 1.26 USD | CN¥9.96B 1.38B USD | 40.90 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.64 1.2 USD |
+3.1
|
CN¥9.95B 1.38B USD | CN¥96.50M 13.42M USD | CN¥8.03 1.12 USD | CN¥8.77 1.22 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dole DOLE | $14.42 — |
+1.91
|
$1.37B — | $644.14K — | $14.17 — | $14.50 — | $1.37B — | 11.44 | $1.26 — | ||
| CH MODERN D 1117.HK | HK$1.34 0.17 USD |
+3.08
|
HK$10.61B 1.36B USD | HK$31.04M 3.97M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$10.61B 1.36B USD | 0 | -HK$0.29 -0.03 USD | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
+0.66
|
$1.35B — | $5.37K — | $3.05 — | $3.05 — | $1.35B — | 12.70 | $0.24 — | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥9.01B 1.25B USD | CN¥3.91M 543.24K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥9.01B 1.25B USD | 24.54 | CN¥0.72 0.1 USD | ||
| Minerva S.A. BEEF3.SA | R$6.21 1.26 USD |
-0.48
|
R$6.12B 1.24B USD | R$1.41M 286.43K USD | R$6.19 1.25 USD | R$6.27 1.27 USD | R$6.12B 1.24B USD | 0 | -R$1.69 -0.3 USD | ||
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
0
|
€1.13B 1.23B USD | €900.00 983.82 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$8.08 5.35 USD |
-0.62
|
A$1.80B 1.19B USD | A$416.81K 275.87K USD | A$8.04 5.32 USD | A$8.13 5.38 USD | A$1.80B 1.19B USD | 44.88 | A$0.18 0.12 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.58 1.33 USD |
+1.27
|
CN¥8.43B 1.17B USD | CN¥9.87M 1.37M USD | CN¥9.37 1.3 USD | CN¥9.58 1.33 USD | CN¥8.43B 1.17B USD | 159.66 | CN¥0.06 0.008 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
0
|
CN¥7.69B 1.07B USD | CN¥9.50M 1.32M USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥7.60B 1.06B USD | CN¥20.33M 2.83M USD | CN¥14.66 2.04 USD | CN¥15.20 2.11 USD | CN¥7.60B 1.06B USD | 300.80 | CN¥0.05 0.006 USD | ||
| Elders Limited ELD.AX | A$7.35 4.86 USD |
-0.27
|
A$1.57B 1.04B USD | A$590.87K 391.07K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$1.57B 1.04B USD | 27.22 | A$0.27 0.18 USD | ||
| Brim hf. BRIM.IC | ISK 72 0.53 USD |
+0.69
|
ISK 140B 1.03B USD | ISK 20K 147.06 USD | ISK 72 0.53 USD | ISK 72 0.53 USD | ISK 140B 1.03B USD | 16.86 | ISK 4 0.03 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.49 1.88 USD |
-0.37
|
CN¥7.15B 994.65M USD | CN¥11.31M 1.57M USD | CN¥13.32 1.85 USD | CN¥13.56 1.89 USD | CN¥7.15B 994.65M USD | 17.07 | CN¥0.79 0.11 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥7.14B 993.12M USD | CN¥33.92M 4.72M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥6.91B 960.45M USD | CN¥2.67M 371.73K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.91B 960.45M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.11 0.43 USD |
+2.98
|
CN¥6.05B 841.89M USD | CN¥64.40M 8.95M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥6.05B 841.89M USD | 62.19 | CN¥0.05 0.006 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.49 1.74 USD |
+0.48
|
CN¥6.03B 838.98M USD | CN¥3.90M 541.73K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥6.03B 838.98M USD | 18.10 | CN¥0.69 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.71 0.38 USD |
-0.37
|
CN¥6.02B 837.24M USD | CN¥27.07M 3.76M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥6.02B 837.24M USD | 15.94 | CN¥0.17 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.10 1.13 USD |
+0.5
|
CN¥6.01B 835.24M USD | CN¥5.75M 799.86K USD | CN¥7.97 1.11 USD | CN¥8.11 1.13 USD | CN¥6.01B 835.24M USD | 45.00 | CN¥0.18 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.78 0.39 USD |
+0.72
|
CN¥5.93B 824.45M USD | CN¥56.76M 7.89M USD | CN¥2.71 0.38 USD | CN¥2.79 0.39 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| Adecoagro AGRO | $8.05 — |
+2.55
|
$805.70M — | $648.55K — | $7.86 — | $8.09 — | $805.70M — | 35.00 | $0.23 — | ||
| Grieg Seafood ASA GSF.OL | NOK 71.90 6.9 USD |
0
|
NOK 8.07B 774.17M USD | NOK 89.63K 8.6K USD | NOK 71.55 6.86 USD | NOK 72.30 6.94 USD | NOK 8.07B 774.17M USD | 3.72 | NOK 19.30 1.85 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.50 10.92 USD |
-0.72
|
A$1.12B 744.27M USD | A$37.57K 24.87K USD | A$16.28 10.78 USD | A$16.74 11.08 USD | A$1.12B 744.27M USD | 16.01 | A$1.03 0.68 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.52 0.13 USD |
-0.88
|
THB 26.32B 740.6M USD | THB 3.48M 98.01K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 26.32B 740.6M USD | 3.73 | THB 1.21 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.84 0.82 USD |
-1.79
|
MYR 3.44B 732.21M USD | MYR 1.15M 244.06K USD | MYR 3.80 0.81 USD | MYR 3.88 0.83 USD | MYR 3.44B 732.21M USD | 7.52 | MYR 0.51 0.11 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.99 3.61 USD |
+2.32
|
CN¥4.99B 693.91M USD | CN¥18.32M 2.55M USD | CN¥25.12 3.49 USD | CN¥26.20 3.64 USD | CN¥4.99B 693.91M USD | 92.82 | CN¥0.28 0.04 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.61 1.75 USD |
+3.19
|
CN¥4.96B 689.48M USD | CN¥12.16M 1.69M USD | CN¥12.16 1.69 USD | CN¥12.67 1.76 USD | CN¥4.96B 689.48M USD | 19.39 | CN¥0.65 0.09 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.87 0.82 USD |
+2.26
|
CN¥4.81B 668.21M USD | CN¥17.33M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥4.81B 668.21M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.20 1 USD |
+4.05
|
CN¥4.61B 641.56M USD | CN¥27.70M 3.85M USD | CN¥6.86 0.95 USD | CN¥7.22 1 USD | CN¥4.61B 641.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Inghams Group Limited ING.AX | A$2.48 1.64 USD |
+1.22
|
A$921.77M 610.08M USD | A$1.09M 719.03K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$921.77M 610.08M USD | 10.33 | A$0.24 0.16 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.95 0.97 USD |
+1.46
|
CN¥4.27B 593.35M USD | CN¥9.47M 1.32M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥4.27B 593.35M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
-0.69
|
A$867.98M 574.48M USD | A$73.33K 48.54K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$867.98M 574.48M USD | 14.40 | A$0.10 0.07 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥15.39 2.14 USD |
+0.79
|
CN¥3.97B 551.63M USD | CN¥1.57M 218.59K USD | CN¥15.11 2.1 USD | CN¥15.40 2.14 USD | CN¥3.97B 551.63M USD | 192.37 | CN¥0.08 0.01 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+3.42
|
NZ$871.40M 537.74M USD | NZ$169.23K 104.43K USD | NZ$5.75 3.55 USD | NZ$6.09 3.76 USD | NZ$871.40M 537.74M USD | 17.79 | NZ$0.34 0.21 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.60 0.36 USD |
+1.17
|
CN¥3.80B 528.17M USD | CN¥76.09M 10.58M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥3.80B 528.17M USD | 86.66 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.87 2.76 USD |
+0.4
|
CN¥3.73B 518.22M USD | CN¥3.60M 500.26K USD | CN¥19.55 2.72 USD | CN¥19.97 2.78 USD | CN¥3.73B 518.22M USD | 15.76 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.25 0.87 USD |
+0.64
|
CN¥3.65B 507.33M USD | CN¥12.97M 1.8M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥3.65B 507.33M USD | 34.72 | CN¥0.18 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.36 0.5 USD |
-1.67
|
MYR 2.32B 493.11M USD | MYR 107.70K 22.9K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 2.32B 493.11M USD | 13.88 | MYR 0.17 0.04 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.67 0.14 USD |
+3.1
|
MYR 2.31B 491.18M USD | MYR 5.44M 1.16M USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 2.31B 491.18M USD | 5.11 | MYR 0.13 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.50 0.9 USD |
+2.2
|
CN¥3.43B 477.02M USD | CN¥21.17M 2.94M USD | CN¥6.28 0.87 USD | CN¥6.50 0.9 USD | CN¥3.43B 477.02M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.55 1.33 USD |
+3.92
|
CN¥3.33B 463.37M USD | CN¥8.12M 1.13M USD | CN¥9.03 1.26 USD | CN¥9.60 1.33 USD | CN¥3.33B 463.37M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Village Farms VFF | $4.00 — |
+4.71
|
$462.07M — | $2.28M — | $3.79 — | $4.03 — | $462.07M — | 80.00 | $0.05 — | ||
| Origin Enterprises plc OIZ.IR | €3.80 4.15 USD |
+1.6
|
€407.52M 445.47M USD | €165.73K 181.16K USD | €3.70 4.04 USD | €3.81 4.16 USD | €407.52M 445.47M USD | 8.08 | €0.47 0.51 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.96 1.38 USD |
+1.12
|
CN¥3.12B 433.43M USD | CN¥7.59M 1.06M USD | CN¥9.75 1.36 USD | CN¥10.19 1.42 USD | CN¥3.12B 433.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanford Limited SAN.NZ | NZ$7.49 4.62 USD |
+1.49
|
NZ$701.26M 432.75M USD | NZ$13.78K 8.5K USD | NZ$7.31 4.51 USD | NZ$7.49 4.62 USD | NZ$701.26M 432.75M USD | 11.17 | NZ$0.67 0.41 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.48 1.17 USD |
-0.36
|
MYR 1.97B 418.67M USD | MYR 73.10K 15.54K USD | MYR 5.47 1.16 USD | MYR 5.50 1.17 USD | MYR 1.97B 418.67M USD | 17.67 | MYR 0.31 0.07 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.41 1.73 USD |
-2.51
|
CN¥2.99B 415.74M USD | CN¥16.22M 2.26M USD | CN¥12.29 1.71 USD | CN¥12.63 1.76 USD | CN¥2.99B 415.74M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.12 0.57 USD |
-0.96
|
CN¥2.93B 407.37M USD | CN¥42.09M 5.85M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥2.93B 407.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.05 0.84 USD |
+2.2
|
CN¥2.91B 404.82M USD | CN¥24.54M 3.41M USD | CN¥5.83 0.81 USD | CN¥6.06 0.84 USD | CN¥2.91B 404.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.26 0.91 USD |
-1.62
|
MYR 1.88B 398.97M USD | MYR 315.00K 66.98K USD | MYR 4.26 0.91 USD | MYR 4.33 0.92 USD | MYR 1.88B 398.97M USD | 9.26 | MYR 0.46 0.1 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.74 4 USD |
0
|
R$1.97B 398.56M USD | R$11.10K 2.25K USD | R$19.61 3.97 USD | R$19.74 4 USD | R$1.97B 398.56M USD | 14.30 | R$1.38 0.28 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
+3.17
|
CN¥2.84B 394.48M USD | CN¥13.14M 1.83M USD | CN¥4.67 0.65 USD | CN¥4.89 0.68 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.98 0.83 USD |
+3.1
|
CN¥2.82B 391.46M USD | CN¥4.85M 674.21K USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥2.82B 391.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
+2.81
|
CN¥2.79B 387.77M USD | CN¥12.19M 1.7M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.28 1.29 USD |
+2.2
|
CN¥2.72B 377.52M USD | CN¥7.92M 1.1M USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥2.72B 377.52M USD | 132.57 | CN¥0.07 0.009 USD | ||
| CHINA SHENGMU 1432.HK | HK$0.35 0.04 USD |
0
|
HK$2.84B 363.76M USD | HK$10.12M 1.29M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$2.84B 363.76M USD | 0 | HK$0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.61 — |
+2.27
|
$359.61M — | $18.38K — | $3.56 — | $3.64 — | $359.61M — | 13.88 | $0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||