거래소: Kuala Lumpur 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 말레이시아 (56)
Kuala Lumpur (56)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (56)
농산물 (56)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (10)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (59)
- 부동산 서비스 (8)
- 부동산 - 종합 (18)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.98 4.46 USD |
+0.19
|
$23.36B 4.97B USD | $148.3K 31.53K USD | $20.86 4.44 USD | $21 4.47 USD | $23.36B 4.97B USD | 36.80 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.56 0.97 USD |
-0.22
|
$16.64B 3.54B USD | $1.8M 382.05K USD | $4.54 0.97 USD | $4.6 0.98 USD | $16.64B 3.54B USD | 38.00 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.22 2.17 USD |
-1.16
|
$14.54B 3.09B USD | $825.4K 175.5K USD | $10.16 2.16 USD | $10.38 2.21 USD | $14.54B 3.09B USD | 11.61 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.58 4.59 USD |
-1.01
|
$13.43B 2.85B USD | $152.8K 32.49K USD | $21.54 4.58 USD | $21.8 4.64 USD | $13.43B 2.85B USD | 26.31 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $11.9M 2.53M USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.06 1.08 USD |
-1.17
|
$4.54B 965.26M USD | $122.2K 25.98K USD | $5.04 1.07 USD | $5.1 1.08 USD | $4.54B 965.26M USD | 13.31 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
+0.32
|
$2.8B 594.98M USD | $23.7K 5.04K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.8B 594.98M USD | 5.79 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
-0.44
|
$2.22B 472.08M USD | $82.7K 17.58K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.22B 472.08M USD | 14.12 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.18B 462.58M USD | $2.88M 612.18K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.58M USD | 4.65 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-0.55
|
$1.94B 412.55M USD | $58.2K 12.38K USD | $5.39 1.15 USD | $5.41 1.15 USD | $1.94B 412.55M USD | 14.21 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
+1.06
|
$1.68B 357.76M USD | $256.7K 54.58K USD | $3.74 0.8 USD | $3.85 0.82 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.6B 339.16M USD | $1.9K 404 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+1.61
|
$1.51B 321.37M USD | $194.8K 41.42K USD | $1.86 0.4 USD | $1.9 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
0
|
$1.48B 314.74M USD | $1.22M 259.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $1.48B 314.74M USD | 9.41 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.13 0.24 USD |
0
|
$1.09B 232.58M USD | $1.33M 282.1K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.09B 232.58M USD | 5.65 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.76 0.37 USD |
-1.12
|
$842.79M 179.2M USD | $155.3K 33.02K USD | $1.75 0.37 USD | $1.77 0.38 USD | $842.79M 179.2M USD | 9.26 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
+2.36
|
$803.56M 170.86M USD | $135K 28.71K USD | $1.27 0.27 USD | $1.3 0.28 USD | $803.56M 170.86M USD | 11.81 | $0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
+2.7
|
$706.32M 150.18M USD | $2.1M 445.97K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $706.32M 150.18M USD | 14.25 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.42 0.51 USD |
+0.83
|
$675.26M 143.58M USD | $37.2K 7.91K USD | $2.4 0.51 USD | $2.42 0.51 USD | $675.26M 143.58M USD | 7.11 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
+1.07
|
$558.31M 118.71M USD | $71.3K 15.16K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $558.31M 118.71M USD | 2.95 | $0.32 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.71 1.21 USD |
-3.22
|
$530.65M 112.83M USD | $78.5K 16.69K USD | $5.56 1.18 USD | $6 1.28 USD | $530.65M 112.83M USD | 2.88 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
+1.49
|
$476.92M 101.41M USD | $546.4K 116.18K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $476.92M 101.41M USD | 6.79 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$446.34M 94.91M USD | $159.2K 33.85K USD | $0.51 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5999 0.13 USD |
-0.83
|
$370.26M 78.73M USD | $58.6K 12.46K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $370.26M 78.73M USD | 30.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $502.8K 106.91K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 8.75 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $217.4K 46.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $616.4K 131.07K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.6999 0.15 USD |
+0.72
|
$280.43M 59.63M USD | $10K 2.13K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $280.43M 59.63M USD | 11.58 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-1.23
|
$252M 53.58M USD | $181.1K 38.51K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $2.44M 517.84K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+3.28
|
$238.8M 50.78M USD | $301.3K 64.07K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.8M 50.78M USD | 2.86 | $0.11 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+1.57
|
$199.28M 42.37M USD | $12.3K 2.62K USD | $0.63 0.13 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
0
|
$193.6M 41.16M USD | $32.3K 6.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
0
|
$171.45M 36.46M USD | $10.8K 2.3K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $171.45M 36.46M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $303.5K 64.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
0
|
$164.58M 34.99M USD | $6K 1.28K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.38 | $0.34 0.07 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.1799 0.04 USD |
0
|
$97.61M 20.76M USD | $10K 2.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $97.61M 20.76M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.08999 0.02 USD |
-5.26
|
$91.65M 19.49M USD | $9K 1.91K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $91.65M 19.49M USD | 9.00 | $0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $50.3K 10.7K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2099 0.04 USD |
0
|
$31.46M 6.69M USD | $35K 7.44K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $31.46M 6.69M USD | 0 | -$0.05 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1 0.02 USD |
-4.76
|
$21.12M 4.49M USD | $4.33M 921.26K USD | $0.1 0.02 USD | $0.11 0.02 USD | $21.12M 4.49M USD | 0 | -$0.07 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.68 0.78 USD |
+0.55
|
$2.19B 464.67M USD | $5.5K 1.17K USD | $3.65 0.78 USD | $3.7 0.79 USD | $2.19B 464.67M USD | 10.51 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.29 1.12 USD |
+0.19
|
$1.11B 235.95M USD | $13K 2.76K USD | $5.22 1.11 USD | $5.29 1.12 USD | $1.11B 235.95M USD | 11.50 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
-2.42
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.35 1.99 USD |
-0.53
|
$854.25M 181.64M USD | $12.9K 2.74K USD | $9.3 1.98 USD | $9.35 1.99 USD | $854.25M 181.64M USD | 8.99 | $1.04 0.22 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.59 1.19 USD |
-3.29
|
$347.51M 73.89M USD | $100 21.26 USD | $5.59 1.19 USD | $5.59 1.19 USD | $347.51M 73.89M USD | 23.29 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.36 0.93 USD |
-0.91
|
$306.08M 65.08M USD | $5K 1.06K USD | $4.36 0.93 USD | $4.36 0.93 USD | $306.08M 65.08M USD | 7.14 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.81 0.6 USD |
+1.81
|
$182.23M 38.75M USD | $2.8K 595.36 USD | $2.79 0.59 USD | $2.81 0.6 USD | $182.23M 38.75M USD | 20.07 | $0.14 0.03 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$58.85M 12.51M USD | $4K 850.52 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.85M 12.51M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $13.5K 2.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 12.25 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}