국가: 말레이시아 거래소: Kuala Lumpur 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (51)
- {{country.name}}
- 모든 나라들
- 말레이시아 (51)
Kuala Lumpur (51)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (51)
필수 소비재 (51)
- {{item.name}}
- 모든 업종
- 필수 소비재 (51)
농산물 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.80 4.21 USD |
0
|
MYR 22.05B 4.69B USD | MYR 571.20K 121.45K USD | MYR 19.78 4.21 USD | MYR 19.90 4.23 USD | MYR 22.05B 4.69B USD | 26.75 | MYR 0.74 0.16 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.94 6.15 USD |
+0.84
|
MYR 18.01B 3.83B USD | MYR 928.00K 197.32K USD | MYR 28.68 6.1 USD | MYR 28.94 6.15 USD | MYR 18.01B 3.83B USD | 37.58 | MYR 0.77 0.16 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.84 USD |
-1
|
MYR 14.42B 3.07B USD | MYR 1.51M 320.94K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 32.91 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.12 2.15 USD |
+1.2
|
MYR 14.40B 3.06B USD | MYR 837.40K 178.06K USD | MYR 10.00 2.13 USD | MYR 10.18 2.16 USD | MYR 14.40B 3.06B USD | 17.44 | MYR 0.58 0.12 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.80 0.81 USD |
-1.04
|
MYR 3.41B 724.59M USD | MYR 748.70K 159.2K USD | MYR 3.79 0.81 USD | MYR 3.88 0.83 USD | MYR 3.41B 724.59M USD | 7.45 | MYR 0.51 0.11 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 2.37B 503.06M USD | MYR 5.24M 1.11M USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.37B 503.06M USD | 5.26 | MYR 0.13 0.03 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.39 0.51 USD |
+0.84
|
MYR 2.35B 499.4M USD | MYR 52.60K 11.18K USD | MYR 2.37 0.5 USD | MYR 2.39 0.51 USD | MYR 2.35B 499.4M USD | 14.93 | MYR 0.16 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.50 1.17 USD |
+0.36
|
MYR 1.98B 420.19M USD | MYR 61.20K 13.01K USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 1.98B 420.19M USD | 9.82 | MYR 0.56 0.12 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.18 0.89 USD |
+0.24
|
MYR 1.84B 391.48M USD | MYR 382.90K 81.42K USD | MYR 4.17 0.89 USD | MYR 4.21 0.9 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.14 0.46 USD |
+0.94
|
MYR 1.71B 363.88M USD | MYR 69.00K 14.67K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.71B 363.88M USD | 9.72 | MYR 0.22 0.05 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.23 0.26 USD |
-3.15
|
MYR 1.56B 332.35M USD | MYR 1.31M 277.61K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.56B 332.35M USD | 7.68 | MYR 0.16 0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.66 0.14 USD |
0
|
MYR 1.51B 322.08M USD | MYR 29.00K 6.17K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.51B 322.08M USD | 9.42 | MYR 0.07 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.07 0.23 USD |
+1.9
|
MYR 1.03B 219.93M USD | MYR 2.19M 465.72K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.03B 219.93M USD | 6.68 | MYR 0.16 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.82 0.39 USD |
-1.62
|
MYR 871.52M 185.31M USD | MYR 748.50K 159.15K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 871.52M 185.31M USD | 9.57 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.87 0.61 USD |
-0.69
|
MYR 800.82M 170.28M USD | MYR 98.80K 21.01K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 800.82M 170.28M USD | 8.19 | MYR 0.35 0.07 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
0
|
MYR 727.12M 154.61M USD | MYR 51.40K 10.93K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 727.12M 154.61M USD | 11.79 | MYR 0.10 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+0.87
|
MYR 718.71M 152.82M USD | MYR 1.20M 254.2K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 718.71M 152.82M USD | 8.28 | MYR 0.07 0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
+1.03
|
MYR 573.59M 121.96M USD | MYR 240.10K 51.05K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 573.59M 121.96M USD | 3.37 | MYR 0.29 0.06 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.55 0.12 USD |
0
|
MYR 486.12M 103.36M USD | MYR 548.40K 116.61K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 486.12M 103.36M USD | 6.87 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.58 0.12 USD |
-4.96
|
MYR 402.08M 85.49M USD | MYR 1.93M 410.14K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 402.08M 85.49M USD | 4.42 | MYR 0.13 0.03 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.19 0.04 USD |
0
|
MYR 377.72M 80.31M USD | MYR 772.60K 164.28K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 377.72M 80.31M USD | 0 | MYR 0.00 0 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.59 0.13 USD |
+1.72
|
MYR 361.73M 76.92M USD | MYR 4.00K 850.52 USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 361.73M 76.92M USD | 11.79 | MYR 0.05 0.01 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 18.00K 3.83K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 14.00 | MYR 0.06 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 323.43M 68.77M USD | MYR 135.30K 28.77K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 8.50 | MYR 0.02 0.004 USD | ||
| TDM Berhad 2054.KL | MYR 0.18 0.04 USD |
0
|
MYR 301.50M 64.11M USD | MYR 83.30K 17.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 301.50M 64.11M USD | 17.50 | MYR 0.01 0.002 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.66 0.14 USD |
-0.75
|
MYR 292.06M 62.1M USD | MYR 918.50K 195.3K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 292.06M 62.1M USD | 33.00 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.31 0.28 USD |
-0.76
|
MYR 257.47M 54.75M USD | MYR 81.20K 17.27K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 257.47M 54.75M USD | 5.69 | MYR 0.23 0.05 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 249.99M 53.16M USD | MYR 148.00K 31.47K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 249.99M 53.16M USD | 8.05 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 224.00M 47.63M USD | MYR 74.50K 15.84K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 224.00M 47.63M USD | 8.05 | MYR 0.09 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 223.64M 47.55M USD | MYR 1.47M 311.67K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.94 | MYR 0.10 0.02 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 1.05M 222.22K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 162.66M 34.59M USD | MYR 649.10K 138.02K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 162.66M 34.59M USD | 37.00 | MYR 0.01 0.002 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.17 0.04 USD |
+6.25
|
MYR 94.22M 20.03M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 94.22M 20.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 69.03M 14.68M USD | MYR 2.25M 478.1K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 71.00K 15.1K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 141.90K 30.17K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
-2.99
|
MYR 59.36M 12.62M USD | MYR 63.90K 13.59K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 59.36M 12.62M USD | 5.41 | MYR 0.06 0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 63.70K 13.54K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.46 0.95 USD |
-0.89
|
MYR 2.65B 563.15M USD | MYR 300.00 63.79 USD | MYR 4.46 0.95 USD | MYR 4.46 0.95 USD | MYR 2.65B 563.15M USD | 10.87 | MYR 0.41 0.09 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
0
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.76 2.29 USD |
-0.37
|
MYR 983.07M 209.03M USD | MYR 22.30K 4.74K USD | MYR 10.76 2.29 USD | MYR 10.92 2.32 USD | MYR 983.07M 209.03M USD | 4.91 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
0
|
MYR 514.85M 109.47M USD | MYR 2.70K 574.1 USD | MYR 5.54 1.18 USD | MYR 5.54 1.18 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.70 1.21 USD |
-1.55
|
MYR 400.15M 85.08M USD | MYR 14.30K 3.04K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 400.15M 85.08M USD | 7.70 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
0
|
MYR 337.27M 71.71M USD | MYR 13.10K 2.79K USD | MYR 5.43 1.15 USD | MYR 5.43 1.15 USD | MYR 337.27M 71.71M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.87 0.61 USD |
-1.37
|
MYR 186.12M 39.57M USD | MYR 2.80K 595.36 USD | MYR 2.87 0.61 USD | MYR 2.90 0.62 USD | MYR 186.12M 39.57M USD | 19.13 | MYR 0.15 0.03 USD | ||
| LTKM Berhad 7085.KL | MYR 1.30 0.28 USD |
-2.26
|
MYR 186.05M 39.56M USD | MYR 400.00 85.05 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 186.05M 39.56M USD | 3.71 | MYR 0.35 0.07 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 92.47M 19.66M USD | 7.50 | MYR 0.04 0.008 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 33.00K 7.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | MYR 0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}