결과 페이지 2 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
농산물 (610)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAHU 600257.SS | $5.2 0.72 USD |
+9.94
|
$2.5B 347.95M USD | $40.66M 5.65M USD | $4.68 0.65 USD | $5.2 0.72 USD | $2.5B 347.95M USD | 0 | -$0.16 -0.02 USD | |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
+1.19
|
$317.57M 347.15M USD | $273.07K 298.5K USD | $2.95 3.22 USD | $3.1 3.39 USD | $317.57M 347.15M USD | 6.08 | $0.49 0.54 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+1.32
|
$2.39B 332.07M USD | $18.26M 2.54M USD | $6.61 0.92 USD | $7.03 0.98 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $9.66 1.34 USD |
+2.11
|
$2.33B 323.62M USD | $14.6M 2.03M USD | $9.39 1.31 USD | $9.75 1.36 USD | $2.33B 323.62M USD | 38.64 | $0.25 0.03 USD | |
| Astarta Holding PLC AST.WA | $50.2 12.76 USD |
+0.4
|
$1.23B 312.23M USD | $9.78K 2.49K USD | $50.2 12.76 USD | $53.2 13.52 USD | $1.23B 312.23M USD | 3.49 | $14.37 3.65 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
+5.78
|
$1.46B 311.17M USD | $602.1K 128.02K USD | $1.78 0.38 USD | $1.86 0.4 USD | $1.46B 311.17M USD | 6.77 | $0.27 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
+2.86
|
$1.44B 306.54M USD | $2.43M 516.69K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.44B 306.54M USD | 10.80 | $0.1 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.58 0.64 USD |
+2.92
|
$2.16B 299.81M USD | $12.35M 1.72M USD | $4.48 0.62 USD | $4.67 0.65 USD | $2.16B 299.81M USD | 0 | -$0.14 -0.01 USD | |
| Limoneira Company LMNR | $16.31 — |
-2.31
|
$294.32M — | $62.6K — | $15.99 — | $16.75 — | $294.32M — | 37.93 | $0.43 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.23 2.88 USD |
-2.4
|
$1.37B 277.48M USD | $15.1K 3.06K USD | $14.23 2.88 USD | $14.69 2.98 USD | $1.37B 277.48M USD | 177.87 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.8 2.96 USD |
+2.13
|
$449.41M 277.33M USD | $19.55K 12.07K USD | $4.8 2.96 USD | $4.85 2.99 USD | $449.41M 277.33M USD | 22.85 | $0.21 0.13 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.1 3.08 USD |
+2.56
|
$2.72B 260.99M USD | $33.54K 3.22K USD | $32.1 3.08 USD | $33.5 3.21 USD | $2.72B 260.99M USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.97 0.83 USD |
+3.83
|
$1.87B 259.8M USD | $16.74M 2.33M USD | $5.29 0.74 USD | $6.3 0.88 USD | $1.87B 259.8M USD | 0 | -$0.17 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $5.7 0.55 USD |
+3.45
|
$2.64B 252.95M USD | $1.16M 111.53K USD | $5.65 0.54 USD | $5.95 0.57 USD | $2.64B 252.95M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.02 1.25 USD |
+7
|
$1.76B 244.83M USD | $24.17M 3.36M USD | $8.35 1.16 USD | $9.27 1.29 USD | $1.76B 244.83M USD | 0 | -$0.94 -0.1 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
0
|
$1.15B 244.12M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.5 0.11 USD | $1.15B 244.12M USD | 6.25 | $0.08 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.48 2.01 USD |
+0.98
|
$1.74B 242.01M USD | $22.28M 3.1M USD | $13.3 1.85 USD | $14.9 2.07 USD | $1.74B 242.01M USD | 0 | -$0.7 -0.09 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
+2.25
|
$8.55B 240.69M USD | $240.26K 6.76K USD | $9 0.25 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 6.59 | $1.38 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
+5.88
|
$1.05B 222.29M USD | $5.06M 1.08M USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.05B 222.29M USD | 6.35 | $0.17 0.04 USD | |
| Alico ALCO | $28.47 — |
-1.79
|
$217.44M — | $62.92K — | $27.87 — | $28.93 — | $217.44M — | 0 | -$5.93 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $453.25 14.23 USD |
-1.95
|
$6.44B 202.12M USD | $475.99K 14.95K USD | $452.5 14.21 USD | $484 15.2 USD | $6.44B 202.12M USD | 185.00 | $2.45 0.08 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-1.1
|
$1.5B 191.46M USD | $1.59M 202.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.5B 191.46M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Saudi Fisheries Company 6050.SR | $96.5 25.74 USD |
+6.98
|
$646.41M 172.45M USD | $147.96K 39.47K USD | $93.3 24.89 USD | $98 26.14 USD | $646.41M 172.45M USD | 0 | -$13.84 -3.6 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.29 0.27 USD |
+2.38
|
$800.94M 170.3M USD | $120.1K 25.54K USD | $1.28 0.27 USD | $1.31 0.28 USD | $800.94M 170.3M USD | 10.75 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.67 0.36 USD |
+3.09
|
$799.69M 170.04M USD | $816.3K 173.57K USD | $1.65 0.35 USD | $1.7 0.36 USD | $799.69M 170.04M USD | 9.27 | $0.18 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $10.9 2.91 USD |
+5.62
|
$545M 145.39M USD | $77.6K 20.7K USD | $10.8 2.88 USD | $10.98 2.93 USD | $545M 145.39M USD | 0 | -$1.48 -0.3 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
+0.84
|
$1.13B 143.94M USD | $1.83M 233.48K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.13B 143.94M USD | 3.42 | $0.07 0.008 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.86 4.76 USD |
+3.24
|
$535.8M 142.94M USD | $60.72K 16.2K USD | $17.64 4.71 USD | $18.2 4.86 USD | $535.8M 142.94M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.5 4.67 USD |
+4.67
|
$525M 140.06M USD | $322.09K 85.92K USD | $17.14 4.57 USD | $17.88 4.77 USD | $525M 140.06M USD | 47.29 | $0.37 0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.3 0.74 USD |
+1.73
|
$975.9M 135.69M USD | $938.2K 130.45K USD | $5.26 0.73 USD | $5.37 0.75 USD | $975.9M 135.69M USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.64 1.08 USD |
0
|
$199.58M 132.09M USD | $10.21K 6.76K USD | $1.6 1.06 USD | $1.64 1.08 USD | $199.58M 132.09M USD | 163.50 | $0.01 0.006 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
+0.46
|
$611.08M 129.93M USD | $96K 20.41K USD | $2.18 0.46 USD | $2.23 0.47 USD | $611.08M 129.93M USD | 6.63 | $0.33 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.9 1.41 USD |
-1.55
|
$169.89M 126.07M USD | $170.91K 126.83K USD | $1.8 1.34 USD | $2.06 1.53 USD | $169.89M 126.07M USD | 2.96 | $0.64 0.47 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.95 0.25 USD |
-0.56
|
$4.47B 125.91M USD | $111.13K 3.13K USD | $8.85 0.25 USD | $9.25 0.26 USD | $4.47B 125.91M USD | 8.36 | $1.07 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.46 0.1 USD |
+7.06
|
$563.81M 119.88M USD | $2.91M 617.99K USD | $0.44 0.09 USD | $0.46 0.1 USD | $563.81M 119.88M USD | 9.09 | $0.05 0.01 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.44 3.05 USD |
+4.95
|
$448.18M 119.56M USD | $141.17K 37.66K USD | $11.2 2.99 USD | $11.98 3.2 USD | $448.18M 119.56M USD | 0 | -$1.69 -0.4 USD | |
| Dundee DDEJF | $1.35 — |
-5.59
|
$116.5M — | $3.1K — | $1.33 — | $1.4 — | $116.5M — | 3.00 | $0.45 — | |
| Teo Seng Capital Berhad 7252.KL | $0.88 0.19 USD |
+4.14
|
$519.9M 110.55M USD | $1.16M 247.2K USD | $0.88 0.19 USD | $0.9 0.19 USD | $519.9M 110.55M USD | 2.83 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.48 1.17 USD |
+2.62
|
$509.27M 108.29M USD | $13.4K 2.85K USD | $5.41 1.15 USD | $5.48 1.17 USD | $509.27M 108.29M USD | 2.62 | $2.09 0.44 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.09 0.57 USD |
+1.71
|
$375.3M 103.1M USD | $1.09M 300.7K USD | $2.08 0.57 USD | $2.14 0.59 USD | $375.3M 103.1M USD | 0 | -$0.31 -0.08 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+2.04
|
$1.07B 102.53M USD | $9.26K 888.1 USD | $19.4 1.86 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.68 -0.2 USD | |
| Seeka Limited SEK.NZ | $3.75 2.31 USD |
+8.38
|
$163.84M 101.1M USD | $3.68K 2.27K USD | $3.7 2.28 USD | $3.75 2.31 USD | $163.84M 101.1M USD | 17.85 | $0.21 0.13 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+5.05
|
$459.6M 97.73M USD | $1.08M 229.17K USD | $0.51 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$84.65M 92.53M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $84.65M 92.53M USD | 0 | $0 0 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.8 0.37 USD |
+9.77
|
$2.61B 82.78M USD | $161.38K 5.13K USD | $11.65 0.37 USD | $11.8 0.37 USD | $2.61B 82.78M USD | 11.02 | $1.07 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
+2.86
|
$629.37M 80.47M USD | $2.42M 309.94K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.13 0.74 USD |
+0.45
|
$119M 78.76M USD | $8.77K 5.8K USD | $1.12 0.74 USD | $1.13 0.74 USD | $119M 78.76M USD | 0 | -$0.03 -0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
+9.09
|
$367.51M 78.14M USD | $438.2K 93.17K USD | $0.17 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $17.57K 11.63K USD | $0.2 0.13 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+10
|
$118.4M 73.06M USD | $13.99K 8.64K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+5.88
|
$342.18M 72.76M USD | $5.32M 1.13M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
-3.16
|
$333.14M 70.84M USD | $445.4K 94.71K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $333.14M 70.84M USD | 5.11 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
+2.91
|
$323.63M 68.81M USD | $339K 72.08K USD | $0.53 0.11 USD | $0.54 0.11 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| Thimar Development Holding Company 4160.SR | $39.35 10.5 USD |
+3.55
|
$255.77M 68.23M USD | $103.06K 27.49K USD | $39.2 10.46 USD | $40.1 10.7 USD | $255.77M 68.23M USD | 0 | -$3.4 -0.9 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $420.3K 89.37K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+3.45
|
$2.32B 65.33M USD | $392.02K 11.03K USD | $2.96 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+11.67
|
$270.34M 57.48M USD | $174.1K 37.02K USD | $0.6199 0.13 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 9.57 | $0.07 0.01 USD | |
| Village Farms VFF | $0.51 — |
-5.36
|
$57.09M — | $236.5K — | $0.5 — | $0.55 — | $57.09M — | 0 | -$0.32 — | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.87 0.16 USD |
-3.09
|
$4.24B 51.31M USD | $804.45K 9.73K USD | $12.51 0.15 USD | $13.43 0.16 USD | $4.24B 51.31M USD | 13.40 | $0.96 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
+2.22
|
$1.8B 50.66M USD | $3.83M 107.75K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.8B 50.66M USD | 7.66 | $0.06 0.001 USD | |
| PWF Corporation Bhd. 7134.KL | $0.7399 0.16 USD |
+2.08
|
$231.97M 49.32M USD | $414.9K 88.22K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $231.97M 49.32M USD | 8.16 | $0.09 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.58 0.03 USD |
+1.98
|
$4.08B 49.32M USD | $132.32K 1.6K USD | $2.58 0.03 USD | $2.58 0.03 USD | $4.08B 49.32M USD | 8.06 | $0.32 0.003 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.96
|
$227.7M 48.42M USD | $1.66M 352.09K USD | $0.52 0.11 USD | $0.52 0.11 USD | $227.7M 48.42M USD | 17.16 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
+5.26
|
$227.29M 48.33M USD | $1.83M 388.9K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $227.29M 48.33M USD | 2.50 | $0.12 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+2.33
|
$1.67B 47M USD | $97.3K 2.74K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.4 0.33 USD |
+1.19
|
$483.39M 46.37M USD | $182.93K 17.55K USD | $3.4 0.33 USD | $3.55 0.34 USD | $483.39M 46.37M USD | 0 | -$1 -0.09 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
-9.35
|
$214.73M 45.66M USD | $454.4K 96.62K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $214.73M 45.66M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $1.05 0.22 USD |
+0.96
|
$206.37M 43.88M USD | $641.1K 136.32K USD | $1.05 0.22 USD | $1.06 0.23 USD | $206.37M 43.88M USD | 6.99 | $0.15 0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.56 0.04 USD |
+1.3
|
$1.42B 40.1M USD | $278.1K 7.82K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.42B 40.1M USD | 12.00 | $0.13 0.003 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$179.19M 38.1M USD | $1.41M 300.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+8.33
|
$57.26M 37.9M USD | $1.25M 825.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.26M 37.9M USD | 0 | $0 0 USD | |
| Local Bounti LOCL | $3.5 — |
-6.67
|
$37.22M — | $32.28K — | $3.21 — | $3.75 — | $37.22M — | 0 | -$14.14 — | |
| RITAMIX 1936.HK | $0.5999 0.08 USD |
-3.23
|
$289.39M 37M USD | $18K 2.3K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 15.00 | $0.04 0.005 USD | |
| Duxton Farms Limited DBF.AX | $1.35 0.89 USD |
+5.06
|
$55.73M 36.89M USD | $8K 5.29K USD | $1.32 0.87 USD | $1.35 0.89 USD | $55.73M 36.89M USD | 67.50 | $0.02 0.01 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
+0.86
|
$167.44M 35.6M USD | $18.2K 3.87K USD | $1.16 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.07 | $0.38 0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | $10.15 0.97 USD |
-24.81
|
$363.92M 34.91M USD | $820.08K 78.67K USD | $9.5 0.91 USD | $15.24 1.46 USD | $363.92M 34.91M USD | 0 | -$740 -70.9 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
+3.8
|
$27.57M 30.13M USD | $90.64K 99.08K USD | $0.17 0.18 USD | $0.17 0.19 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Agroton Public Limited AGT.WA | $5.36 1.36 USD |
+3.88
|
$116.15M 29.52M USD | $5.27K 1.34K USD | $5.3 1.35 USD | $5.52 1.4 USD | $116.15M 29.52M USD | 0 | -$1.1 -0.2 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
-2.56
|
$43.85M 29.02M USD | $773 511.62 USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3099 0.0087 USD |
0
|
$861.8M 24.25M USD | $7.92M 222.75K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $861.8M 24.25M USD | 0 | -$0.02 -0.0005 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
+2.69
|
$21.42M 23.41M USD | $6.87K 7.51K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.42M 23.41M USD | 0 | -$0.1 -0.1 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+10
|
$105.76M 22.49M USD | $727K 154.58K USD | $0.11 0.02 USD | $0.11 0.02 USD | $105.76M 22.49M USD | 11.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $198K 42.1K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Global Clean Energy GCEH | $0.4199 — |
-10.43
|
$21.13M — | $16.07K — | $0.4199 — | $0.4699 — | $21.13M — | 0.24 | $1.71 — | |
| TPC Plus Berhad 7176.KL | $0.2899 0.06 USD |
+1.79
|
$87.85M 18.68M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $87.85M 18.68M USD | 4.75 | $0.06 0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
+5.38
|
$27.58M 18.25M USD | $34.96K 23.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.58M 18.25M USD | 0 | -$0.21 -0.1 USD | |
| FIFAX Abp FIFAX.HE | $0.22 0.24 USD |
-7.11
|
$16.65M 18.21M USD | $5.08K 5.55K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $16.65M 18.21M USD | 0 | -$0.09 -0.09 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $187.49M 11.98K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
+10.64
|
$79.01M 16.8M USD | $12.4K 2.64K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
+5.34
|
$15.03M 16.43M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.03M 16.43M USD | 0 | -$0.02 -0.02 USD | |
| Shineco SISI | $0.9 — |
+0.31
|
$15.51M — | $331.64K — | $0.8599 — | $1.07 — | $15.51M — | 0 | -$98.84 — | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-3.42
|
$13.78M 15.07M USD | $347.83K 380.23K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.36 0.13 USD |
+6.27
|
$151.73M 14.56M USD | $419.3K 40.22K USD | $1.26 0.12 USD | $1.38 0.13 USD | $151.73M 14.56M USD | 0 | -$0.27 -0.02 USD | |
| KSG Agro S.A. KSG.WA | $3.44 0.87 USD |
+5.52
|
$51.56M 13.1M USD | $41.7K 10.6K USD | $3.36 0.85 USD | $3.6 0.92 USD | $51.56M 13.1M USD | 0 | -$0.51 -0.1 USD | |
| Optimi Health OPTHF | $0.11 — |
-11.02
|
$12.74M — | $100 — | $0.11 — | $0.11 — | $12.74M — | 0 | -$0.05 — | |
| S&W Seed Company SANW | $5.2 — |
+3.59
|
$11.15M — | $9.37K — | $4.96 — | $5.6 — | $11.15M — | 0 | -$14.85 — | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+16.67
|
$51.14M 10.87M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $51.14M 10.87M USD | 28.00 | $0.01 0.002 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+5.96
|
$9.2M 10.05M USD | $127.11K 138.95K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||