결과 페이지 2 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (607)
농산물 (608)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.14 0.99 USD |
-3.64
|
$2.47B 344.12M USD | $18.29M 2.54M USD | $7.14 0.99 USD | $7.41 1.03 USD | $2.47B 344.12M USD | 0 | -$0.19 -0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $42.95 11.46 USD |
-5.81
|
$1.29B 343.74M USD | $240.55K 64.17K USD | $40.85 10.9 USD | $43 11.47 USD | $1.29B 343.74M USD | 16.71 | $2.57 0.69 USD | |
| DAHU 600257.SS | $5.13 0.71 USD |
-1.72
|
$2.47B 343.26M USD | $19.06M 2.65M USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.47B 343.26M USD | 0 | -$0.15 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
+0.72
|
$1.6B 339.16M USD | $495.1K 105.27K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.08 1.4 USD |
-1.56
|
$2.43B 337.69M USD | $4.19M 582.26K USD | $10.03 1.39 USD | $10.27 1.43 USD | $2.43B 337.69M USD | 37.33 | $0.27 0.04 USD | |
| ST LONTRUE 300175.SZ | $5.13 0.71 USD |
-0.97
|
$2.42B 335.82M USD | $4.48M 623.51K USD | $5.09 0.71 USD | $5.19 0.72 USD | $2.42B 335.82M USD | 0 | -$0.1 -0.01 USD | |
| Sanford Limited SAN.NZ | $5.5 3.39 USD |
-0.9
|
$514.28M 317.36M USD | $32.76K 20.21K USD | $5.47 3.38 USD | $5.5 3.39 USD | $514.28M 317.36M USD | 26.19 | $0.21 0.13 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.71 1.49 USD |
-5.64
|
$2.26B 314.71M USD | $17.37M 2.41M USD | $10.66 1.48 USD | $11.45 1.59 USD | $2.26B 314.71M USD | 0 | -$0.59 -0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
-0.56
|
$1.43B 304.37M USD | $58.4K 12.42K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.43B 304.37M USD | 7.45 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-0.93
|
$1.39B 296.35M USD | $767.6K 163.21K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.39B 296.35M USD | 8.83 | $0.12 0.03 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
-6.78
|
$2.27B 289.96M USD | $10.95M 1.4M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $2.27B 289.96M USD | 0 | -$0.01 -0.001 USD | |
| Limoneira Company LMNR | $15.4 — |
-4.11
|
$278.26M — | $73.55K — | $15.29 — | $15.98 — | $278.26M — | 0 | -$0.13 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.2 0.86 USD |
-3.28
|
$1.94B 269.81M USD | $3.67M 509.94K USD | $6.16 0.86 USD | $6.46 0.9 USD | $1.94B 269.81M USD | 0 | -$0.2 -0.02 USD | |
| Salmon Evolution ASA SALME.OL | $6.07 0.58 USD |
-0.16
|
$2.81B 269.37M USD | $1M 96.28K USD | $6 0.58 USD | $6.08 0.58 USD | $2.81B 269.37M USD | 0 | -$0.22 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $27.7 2.66 USD |
+1.84
|
$2.65B 254.13M USD | $111.69K 10.71K USD | $27.3 2.62 USD | $28.4 2.72 USD | $2.65B 254.13M USD | 0 | -$1.01 -0.09 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $139.91K 3.94K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.1 1.27 USD |
-2.67
|
$1.78B 247M USD | $6.5M 903.52K USD | $9.05 1.26 USD | $9.33 1.3 USD | $1.78B 247M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $31.26 — |
-0.89
|
$238.89M — | $36.4K — | $31.15 — | $31.65 — | $238.89M — | 0 | -$18.44 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.21 1.98 USD |
-2.34
|
$1.71B 237.5M USD | $3.92M 544.49K USD | $14.09 1.96 USD | $14.5 2.02 USD | $1.71B 237.5M USD | 0 | -$0.42 -0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
0
|
$1.04B 220.23M USD | $3.23M 687.84K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.98 2.23 USD |
-0.81
|
$1.06B 214.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 214.11M USD | 99.81 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.61 1.06 USD |
-3.06
|
$1.4B 194.83M USD | $5.99M 832.81K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.4B 194.83M USD | 0 | -$0.5 -0.06 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Dundee Corporation DC-A.TO | $2.78 2.06 USD |
+5.7
|
$248.63M 184.5M USD | $168.03K 124.69K USD | $2.61 1.94 USD | $2.82 2.09 USD | $248.63M 184.5M USD | 3.39 | $0.82 0.61 USD | |
| Dundee DDEJF | $2.04 — |
+6.25
|
$182.84M — | $37.4K — | $1.92 — | $2.06 — | $182.84M — | 3.39 | $0.6 — | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$818.85M 174.11M USD | $297.4K 63.24K USD | $1.69 0.36 USD | $1.71 0.36 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
+0.78
|
$804.52M 171.07M USD | $313.5K 66.66K USD | $1.24 0.26 USD | $1.3 0.28 USD | $804.52M 171.07M USD | 11.81 | $0.11 0.02 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $886K 113.29K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| Saudi Fisheries Company 6050.SR | $90.8 24.22 USD |
-9.2
|
$634.33M 169.22M USD | $69.38K 18.51K USD | $85.1 22.7 USD | $93.2 24.86 USD | $634.33M 169.22M USD | 0 | -$4.95 -1.3 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.37 0.5 USD |
-1.25
|
$661.31M 140.61M USD | $15.5K 3.3K USD | $2.37 0.5 USD | $2.41 0.51 USD | $661.31M 140.61M USD | 6.97 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
-1.87
|
$650.55M 138.33M USD | $756.1K 160.77K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Jazan Development and Investment Company 6090.SR | $10.28 2.74 USD |
+0.59
|
$514M 137.12M USD | $312.28K 83.31K USD | $9.15 2.44 USD | $10.44 2.79 USD | $514M 137.12M USD | 0 | -$0.49 -0.1 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.68
|
$4.84B 136.18M USD | $164.91K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.84 4.23 USD |
-6.49
|
$475.2M 126.77M USD | $43.99K 11.74K USD | $15.12 4.03 USD | $16.1 4.3 USD | $475.2M 126.77M USD | 56.57 | $0.28 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.26 1.33 USD |
+1.79
|
$581.76M 123.7M USD | $11K 2.34K USD | $6.12 1.3 USD | $6.26 1.33 USD | $581.76M 123.7M USD | 3.16 | $1.98 0.42 USD | |
| Village Farms VFF | $1.07 — |
-6.58
|
$119.64M — | $1.05M — | $1.05 — | $1.14 — | $119.64M — | 0 | -$0.35 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.88 3.97 USD |
-9.27
|
$446.4M 119.09M USD | $285.27K 76.1K USD | $14.14 3.77 USD | $15.48 4.13 USD | $446.4M 119.09M USD | 0 | -$0.37 -0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.25 8.27 USD |
-5.81
|
$3.74B 117.39M USD | $493.34K 15.49K USD | $254 7.98 USD | $273.75 8.6 USD | $3.74B 117.39M USD | 65.81 | $4 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.93 0.2 USD |
-2.11
|
$549.44M 116.83M USD | $634.4K 134.89K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $549.44M 116.83M USD | 2.90 | $0.32 0.07 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.27
|
$175.11M 108.06M USD | $9.84K 6.07K USD | $3.96 2.44 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-50
|
$98.83M 108.03M USD | $8.39K 9.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $98.83M 108.03M USD | 0 | $0 0 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.99 2.67 USD |
-5.58
|
$391.38M 104.41M USD | $131.69K 35.13K USD | $9.4 2.51 USD | $10 2.67 USD | $391.38M 104.41M USD | 0 | -$3.15 -0.8 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.6 0.46 USD |
0
|
$3.22B 102.42M USD | $146.36K 4.65K USD | $14.4 0.46 USD | $14.6 0.46 USD | $3.22B 102.42M USD | 0 | -$0.69 -0.02 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.02 0.56 USD |
-10.41
|
$364.14M 100.04M USD | $2.13M 584.87K USD | $2.01 0.55 USD | $2.15 0.59 USD | $364.14M 100.04M USD | 0 | -$0.43 -0.1 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $795K 169.04K USD | $0.63 0.13 USD | $0.66 0.14 USD | $455.88M 96.93M USD | 6.49 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-1.9
|
$455.18M 96.79M USD | $165.3K 35.15K USD | $0.51 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.74M 90.95M USD | $73.4K 15.61K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.74M 90.95M USD | 35.00 | $0.02 0.004 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
0
|
$646.85M 82.71M USD | $394K 50.38K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$377.72M 80.31M USD | $180.6K 38.4K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+6.98
|
$123.78M 76.39M USD | $269.17K 166.11K USD | $0.22 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$114.77M 75.96M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $114.77M 75.96M USD | 10.50 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $584.4K 124.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.87K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Gopeng Berhad 2135.KL | $0.76 0.16 USD |
0
|
$304.63M 64.77M USD | $33.3K 7.08K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $304.63M 64.77M USD | 12.58 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $161K 34.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
-1.1
|
$95.2M 63.01M USD | $57.66K 38.16K USD | $0.9 0.6 USD | $0.91 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.31 0.04 USD |
-3.78
|
$5.19B 62.78M USD | $430.1K 5.2K USD | $3.27 0.04 USD | $3.44 0.04 USD | $5.19B 62.78M USD | 36.77 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.29 0.04 USD |
-4.36
|
$5.17B 62.59M USD | $1.54M 18.65K USD | $3.27 0.04 USD | $3.38 0.04 USD | $5.17B 62.59M USD | 36.55 | $0.09 0.001 USD | |
| Thimar Development Holding Company 4160.SR | $34.35 9.16 USD |
-9.37
|
$223.27M 59.56M USD | $118.82K 31.7K USD | $33.7 8.99 USD | $35 9.34 USD | $223.27M 59.56M USD | 0 | -$1.56 -0.4 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.6 0.18 USD |
+7.91
|
$4.81B 58.21M USD | $6.49M 78.57K USD | $13.27 0.16 USD | $15 0.18 USD | $4.81B 58.21M USD | 20.27 | $0.72 0.008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
-3.7
|
$2.04B 57.27M USD | $1.57M 44.07K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
-1.84
|
$252.48M 53.69M USD | $575.5K 122.37K USD | $0.8 0.17 USD | $0.81 0.17 USD | $252.48M 53.69M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.55 0.12 USD |
0
|
$243.38M 51.75M USD | $6.95M 1.48M USD | $0.54 0.11 USD | $0.55 0.12 USD | $243.38M 51.75M USD | 18.33 | $0.03 0.006 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
-1.56
|
$238.76M 50.77M USD | $1.64M 348.9K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.76M 50.77M USD | 2.86 | $0.11 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-1.47
|
$1.7B 47.71M USD | $141.84K 3.99K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+3.45
|
$69.24M 45.83M USD | $52.11K 34.49K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+1.56
|
$200.83M 42.7M USD | $100 21.26 USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $4.3K 120.99 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-1.02
|
$191.63M 40.75M USD | $50.1K 10.65K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Proximar Seafood AS PROXI.OL | $2.94 0.28 USD |
-0.34
|
$417.99M 40.1M USD | $33.32K 3.2K USD | $2.9 0.28 USD | $2.94 0.28 USD | $417.99M 40.1M USD | 0 | -$1.77 -0.1 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.79
|
$60.56M 40.09M USD | $54.78K 36.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $1.3M 276.46K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+3.2
|
$53.09M 35.14M USD | $2.95K 1.96K USD | $1.27 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.7 0.83 USD |
-12.03
|
$311.93M 29.92M USD | $238.62K 22.89K USD | $8.62 0.83 USD | $9.92 0.95 USD | $311.93M 29.92M USD | 0 | -$180.9 -17.3 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+2.08
|
$23.95M 26.18M USD | $50.32K 55.01K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.95M 26.18M USD | 14.70 | $0.01 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $3.27M 694.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| Local Bounti LOCL | $2.04 — |
-2.86
|
$22.27M — | $8.8K — | $1.96 — | $2.11 — | $22.27M — | 0 | -$15.57 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.23
|
$20.06M 21.93M USD | $4.64K 5.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.06M 21.93M USD | 0 | -$0.1 -0.1 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
-4.55
|
$97.09M 20.64M USD | $215.6K 45.84K USD | $0.32 0.07 USD | $0.32 0.07 USD | $97.09M 20.64M USD | 6.29 | $0.05 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
+3.7
|
$28.18M 18.65M USD | $17.3K 11.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
-0.29
|
$193.16M 18.53M USD | $67.39K 6.46K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.3099 0.04 USD |
+3.33
|
$141.08M 18.04M USD | $1.03M 131.7K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $141.08M 18.04M USD | 0 | -$0.33 -0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+3.98
|
$16.22M 17.73M USD | $13.4K 14.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $25.1K 5.34K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$231.39B 14.79M USD | $28.97M 1.85K USD | $5 0.00031 USD | $6 0.00038 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| S&W Seed Company SANW | $5.57 — |
-0.49
|
$11.96M — | $839 — | $5.45 — | $5.57 — | $11.96M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
-0.84
|
$11.46M — | $20K — | $0.1199 — | $0.1199 — | $11.46M — | 0 | -$0.04 — | |
| Edition Ltd. 5HG.SI | $0.006 0.0044 USD |
+20
|
$15.07M 11.29M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.07M 11.29M USD | 0 | $0 0 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-6.41
|
$43.76M 11.12M USD | $5.94K 1.51K USD | $2.92 0.74 USD | $3.09 0.79 USD | $43.76M 11.12M USD | 0 | -$0.48 -0.1 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$16.22M 10.73M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-1.54
|
$9.2M 10.05M USD | $78.43K 85.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $11.68M 2.48M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.95M 7.64M USD | $18K 3.83K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.05 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||