結果ページ255 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (41)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (39)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (36)
- リゾート & カジノ (43)
- 旅行サービス (41)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (101)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (87)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (442)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (80)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honda Motor Co Ltd
HDM.DU
DE
|
€7.58 8.75 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.DU
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.DU
DE
|
€30.69 35.43 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €30.67 35.4 USD | €30.76 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.BE
DE
|
€160.25 184.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.69 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precigen Inc
I5X.BE
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.DU
DE
|
€46.25 53.39 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €46.25 53.39 USD | €47.25 54.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.DU
DE
|
€116.80 134.83 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €116.80 134.83 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€113.15 130.61 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €113.15 130.61 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.DU
DE
|
€3.01 3.48 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.DU
DE
|
€77.58 89.55 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €77.58 89.55 USD | €77.86 89.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.MU
DE
|
€31.50 36.36 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ten Square Games SA
1HQ.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOAA.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RYU Apparel Inc
RYAA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 176.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€56.40 65.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allergy Therapeutics PLC
HHU.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€63.80 73.65 USD |
+0.06
|
€0.00 0 USD | €1.53K 1.77K USD | €63.22 72.98 USD | €63.96 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.DU
DE
|
€57.66 66.56 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €57.32 66.17 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.DU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.MU
DE
|
€236.00 272.42 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.BE
DE
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lidds AB
5LD.BE
DE
|
€0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robertet SA
0R7.MU
DE
|
€820.00 946.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granite Construction Inc
GRG.MU
DE
|
€127.00 146.6 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€30.08 34.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€57.98 66.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €57.98 66.93 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd
RGG1.BE
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.HA
DE
|
€76.22 87.98 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €75.75 87.44 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.BE
DE
|
€27.78 32.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nilorngruppen AB
1GG.BE
DE
|
€6.11 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Co Ltd
TSFA.MU
DE
|
€408.00 470.97 USD |
+1.62
|
€0.00 0 USD | €86.00 99.27 USD | €402.50 464.62 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUS.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€15.00 17.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.MU
DE
|
€19.50 22.51 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leigh Creek Energy Limited
LVT.MU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €28.00K 32.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Guangdong Investment Ltd
GUG.MU
DE
|
€0.88 1.02 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.40 10.85 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.HA
DE
|
€51.04 58.92 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €51.04 58.92 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.MU
DE
|
€0.02 0.02 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.80 0.93 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Ireland Group PLC
BIRG.BE
DE
|
€16.46 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Procter & Gamble Co
PRG.MU
DE
|
€131.22 151.47 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €131.22 151.47 USD | €131.22 151.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.BE
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€98.26 113.42 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €98.16 113.31 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.MU
DE
|
€6.16 7.11 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CureVac NV
5CV.DU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.BE
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.62 8.79 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.7 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.10 27.82 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.BE
DE
|
€218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HM
DE
|
€3.06 3.53 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PlanetHome Investment AG
ILK1.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€513.60 592.87 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €508.20 586.63 USD | €516.20 595.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.MU
DE
|
€180.55 208.42 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €180.55 208.42 USD | €180.55 208.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.MU
DE
|
€40.25 46.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €40.25 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quaker Houghton
QUC.MU
DE
|
€130.00 150.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.BE
DE
|
€46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordnet AB
9JL.F
DE
|
€31.72 36.62 USD |
-0.31
|
€0.00 0 USD | €1.00 1.15 USD | €31.72 36.62 USD | €31.72 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VF Corp
VFP.BE
DE
|
€15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€38.31 44.22 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €38.21 44.11 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DCC PLC
DCC.MU
DE
|
€71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €25.00 28.86 USD | €71.00 81.96 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesizwe Platinum Ltd
W4F.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€44.74 51.64 USD |
-0.27
|
€0.00 0 USD | €21.00 24.24 USD | €44.40 51.25 USD | €46.64 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.13 0.14 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.DU
DE
|
€36.53 42.16 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €37.65 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVH Corp
PVH.MU
DE
|
€67.16 77.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.16 77.53 USD | €67.16 77.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.BE
DE
|
€25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.72 1.99 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Cinemark Holdings Inc
ZZA.MU
DE
|
€29.43 33.97 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €29.43 33.97 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.DU
DE
|
€128.00 147.75 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HM
DE
|
€13.75 15.87 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.MU
DE
|
€6.80 7.85 USD |
+2.72
|
€0.00 0 USD | €411.00 474.43 USD | €6.62 7.64 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HM
DE
|
€27.60 31.86 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€18.68 21.56 USD |
-0.64
|
€0.00 0 USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.DU
DE
|
€127.65 147.35 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €127.65 147.35 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.HM
DE
|
€113.00 130.44 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.DU
DE
|
€35.80 41.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.BE
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy USA Inc
1MU.BE
DE
|
€346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.05 8.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.07 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.94 4.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€10.76 12.42 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.42 USD | €11.09 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.DU
DE
|
€1.11 1.28 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intrepid Potash Inc
58I1.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.29 1.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.MU
DE
|
€21.98 25.37 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.BE
DE
|
€22.72 26.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||