結果ページ209 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beam Global
16NA.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.MU
DE
|
€156.60 180.77 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €156.60 180.77 USD | €156.60 180.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.DU
DE
|
€20.10 23.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€15.46 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€17.48 20.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.MU
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnoglass Inc
7FH.MU
DE
|
€37.63 43.44 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €37.63 43.44 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€167.25 193.06 USD |
+0.42
|
€0.00 0 USD | €20.00 23.09 USD | €166.70 192.43 USD | €170.75 197.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€33.80 39.02 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.MU
DE
|
€12.45 14.37 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€119.20 137.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €119.20 137.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.63 14.58 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€7.15 8.25 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€47.20 54.48 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€20.20 23.32 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€24.89 28.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€67.00 77.34 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.20 15.24 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€86.80 100.2 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.BE
DE
|
€47.91 55.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€28.24 32.6 USD |
+1.73
|
€0.00 0 USD | €220.00 253.95 USD | €27.90 32.21 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.98 16.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc
9MF.MU
DE
|
€25.35 29.26 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€23.10 26.67 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Personalis Inc
04X.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€204.00 235.48 USD |
+0.99
|
€0.00 0 USD | €900.00 1.04K USD | €200.00 230.87 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€3.69 4.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€50.60 58.41 USD |
+1.81
|
€0.00 0 USD | €440.00 507.91 USD | €49.50 57.14 USD | €50.85 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€68.46 79.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.44 79 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs PLC
41G1.MU
DE
|
€19.80 22.86 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kainos Group PLC
1KG.MU
DE
|
€9.75 11.25 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€40.80 47.1 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.BE
DE
|
€6.87 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axos Financial Inc
BB4.MU
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc
0FA.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.17 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EastGroup Properties Inc
EGO.MU
DE
|
€173.40 200.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.70 25.05 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobattery Minerals
EBM.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€50.55 58.35 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.BE
DE
|
€67.98 78.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.MU
DE
|
€34.74 40.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Research Corp
NR1A.MU
DE
|
€16.80 19.39 USD |
-7.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.80 40.17 USD |
+0.75
|
€0.00 0 USD | €239.00 275.89 USD | €34.59 39.93 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.52 1.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€7.53 8.7 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.28 1.47 USD |
+4.51
|
€0.00 0 USD | €75.00 86.58 USD | €1.22 1.4 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€52.10 60.14 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.MU
DE
|
€28.96 33.43 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€14.74 17.01 USD |
+8.75
|
€0.00 0 USD | €0.00 0 USD | €14.07 16.24 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.37 0.43 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.23 0.26 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.53 13.3 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.MU
DE
|
€7.08 8.17 USD |
+9.94
|
€0.00 0 USD | €1.37K 1.58K USD | €6.70 7.74 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP Industrial Holdings Ltd
KI8.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.MU
DE
|
€9.58 11.06 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.64 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€121.25 139.96 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €120.20 138.75 USD | €121.25 139.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€13.50 15.59 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.50 15.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.BE
DE
|
€30.97 35.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€58.70 67.76 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€249.40 287.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.18 9.44 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€1.45 1.67 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€77.00 88.88 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€1,456.00 1680.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,456.00 1680.71 USD | €1,456.00 1680.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU41.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€0.00 0 USD | €210.00 242.41 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 8.77 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€348.65 402.46 USD |
+6.23
|
€0.00 0 USD | €43.00 49.64 USD | €325.35 375.56 USD | €349.60 403.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€39.00 45.02 USD |
+1.96
|
€0.00 0 USD | €50.00 57.72 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.53 4.07 USD |
-0.42
|
€0.00 0 USD | €29.00 33.48 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€279.80 322.98 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €274.80 317.21 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.BE
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||