Result Page 209 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akoustis Technologies Inc AVH.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CIR SpA BN7.BE | $0.55 0.61 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.BE | $7.9 8.64 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Bancorp Inc 36Z.MU | $27.6 30.17 USD |
+4.55
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Saison Co Ltd QC9.DU | $19.9 21.75 USD |
+2.05
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SiriusPoint Ltd 3XPA.BE | $14.3 15.63 USD |
+5.15
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $64.34 70.33 USD |
+9.95
|
$0 0 USD | $0 0 USD | $64.34 70.33 USD | $64.34 70.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Prostalund AB 7PL.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comsys Holdings Corp CS7.BE | $19.1 20.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.BE | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.BE | $1.65 1.8 USD |
+66.67
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.MU | $36 39.35 USD |
+1.69
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bri-Chem Corp 5JN.MU | $0.19 0.2 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.MU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HM | $28.37 31.01 USD |
-1.53
|
$0 0 USD | $2.98K 3.26K USD | $28.37 31.01 USD | $28.99 31.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.BE | $0.45 0.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.HA | $16.2 17.71 USD |
+3.18
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.BE | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $87.94 96.13 USD |
+6.49
|
$0 0 USD | $120 131.18 USD | $84.79 92.69 USD | $87.94 96.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenbrier Companies Inc G90.DU | $37.6 41.1 USD |
+2.73
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.DU | $0.5999 0.65 USD |
0
|
$0 0 USD | $9.6K 10.49K USD | $0.13 0.15 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $134.25 146.75 USD |
+4.68
|
$0 0 USD | $0 0 USD | $134.25 146.75 USD | $134.25 146.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $410.9 449.17 USD |
+5.66
|
$0 0 USD | $50 54.66 USD | $397 433.97 USD | $410.9 449.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.BE | $1.99 2.18 USD |
+5.31
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd RSK.HA | $81.33 88.9 USD |
+1.8
|
$0 0 USD | $0 0 USD | $81.33 88.9 USD | $82.46 90.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.HA | $191.2 209.01 USD |
+5.17
|
$0 0 USD | $0 0 USD | $189.75 207.42 USD | $191.2 209.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.HA | $299.8 327.72 USD |
+5.49
|
$0 0 USD | $0 0 USD | $290.7 317.77 USD | $299.8 327.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Oil Corp USS.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ship Healthcare Holdings Co Ltd 5EZ.MU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $131.05 143.26 USD |
+4.84
|
$0 0 USD | $0 0 USD | $127.45 139.32 USD | $131.05 143.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHAA.BE | $6.3 6.89 USD |
+3.28
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Changmao Biochemical Engineering Co Ltd CZB.BE | $0.02999 0.04 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.BE | $4.67 5.1 USD |
0
|
$0 0 USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.DU | $18.94 20.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RemeGen Co Ltd REG.F | $4 4.37 USD |
+1.01
|
$0 0 USD | $1.3K 1.42K USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.DU | $43.9 47.99 USD |
+2.52
|
$0 0 USD | $0 0 USD | $43.58 47.64 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HA | $106.7 116.64 USD |
+2.4
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $106.7 116.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronext NV ENXB.BE | $142 155.23 USD |
-0.49
|
$0 0 USD | $0 0 USD | $141.3 154.46 USD | $145.8 159.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sword Group 9RS.MU | $32.45 35.47 USD |
+0.31
|
$0 0 USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Therapeutics SA 60Q.MU | $8.02 8.77 USD |
-0.99
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.BE | $29 31.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.BE | $9.89 10.81 USD |
+0.47
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Abound Energy Inc. R 0E9.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY2.BE | $13.8 15.09 USD |
+3.76
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.MU | $9.19 10.05 USD |
+4.31
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.BE | $1.31 1.43 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Penneo A/S 4ZD.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.DU | $3.21 3.5 USD |
-9.21
|
$0 0 USD | $0 0 USD | $3.01 3.28 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KE Holdings Inc KE8A.BE | $18.6 20.33 USD |
+5.68
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.BE | $17.51 19.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc 636.MU | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.BE | $0.07 0.08 USD |
+2.76
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas PLC L2J.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.46 11.43 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.DU | $12.53 13.69 USD |
+4.98
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosandar PLC HXKB.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $15.62 17.07 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $73.65 80.51 USD |
+3.66
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $73.65 80.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $187.18 204.61 USD |
+3.7
|
$0 0 USD | $0 0 USD | $183.48 200.57 USD | $188.5 206.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradata Corp 3T4.MU | $17.8 19.46 USD |
+2.3
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $109.35 119.53 USD |
+0.6
|
$0 0 USD | $0 0 USD | $108.75 118.88 USD | $111.15 121.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.26 5.75 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.BE | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.DU | $46 50.28 USD |
+5.02
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DU | $34 37.17 USD |
+0.29
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| African Gold Ltd 8XJ.BE | $0.05999 0.07 USD |
-14.18
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.DU | $4.32 4.72 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.BE | $32.6 35.64 USD |
+5.4
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.BE | $0.88 0.97 USD |
-3.07
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.MU | $14.95 16.34 USD |
+2.4
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.BE | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.BE | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.MU | $1.92 2.09 USD |
-1.29
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loxley PCL NVAI.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.BE | $3.18 3.48 USD |
+6
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.DU | $35.67 38.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $35.21 38.49 USD | $35.94 39.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gates Industrial Corp PLC 1JL.BE | $15.4 16.83 USD |
+4.05
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HA | $3.45 3.77 USD |
+5.48
|
$0 0 USD | $0 0 USD | $3.36 3.68 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.BE | $3.1 3.39 USD |
+1.77
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe SA 7T8.MU | $13.78 15.06 USD |
+2.53
|
$0 0 USD | $0 0 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.DU | $3.09 3.38 USD |
+2.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.BE | $1.55 1.7 USD |
+5.28
|
$0 0 USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.BE | $15.12 16.53 USD |
+2.93
|
$0 0 USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.68 0.74 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis AB K900.MU | $35.8 39.13 USD |
+3.83
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.11 1.21 USD |
+5.27
|
$0 0 USD | $7.79K 8.52K USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||