Sonuç Sayfası 144 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datatec Ltd DTT.F | $2.54 2.78 USD |
-2.31
|
$0 0 USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC Group PLC NZB.MU | $1.58 1.73 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.MU | $81.7 89.31 USD |
+4.66
|
$0 0 USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.57 14.83 USD |
+1.65
|
$0 0 USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leeport (Holdings) Ltd LEV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Modulight Corp 78W.MU | $1.2 1.31 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $66.5 72.69 USD |
+2.31
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $86.01 94.02 USD |
+6.29
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.23 0.25 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Freightways Ltd FW7.BE | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HM | $59.55 65.1 USD |
+1.36
|
$0 0 USD | $440 480.98 USD | $59.55 65.1 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Affluent Medical 0JZ.BE | $1.37 1.49 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.38 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.16 39.53 USD |
+0.17
|
$0 0 USD | $0 0 USD | $36.16 39.53 USD | $36.79 40.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $164 179.27 USD |
+8.61
|
$0 0 USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.MU | $12.8 13.99 USD |
+3.85
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.MU | $256.2 280.06 USD |
+3.72
|
$0 0 USD | $0 0 USD | $256.2 280.06 USD | $256.2 280.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.49 3.82 USD |
+8.72
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.BE | $25.8 28.2 USD |
+4.03
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.MU | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.HM | $12.5 13.66 USD |
+5.04
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.66 6.18 USD |
-4.49
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Convalue SE CUU.BE | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.MU | $0.2 0.22 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MLP SE MLP.MU | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $69.95 76.46 USD |
+7.38
|
$0 0 USD | $0 0 USD | $66.94 73.17 USD | $69.95 76.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.BE | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $50.85 55.59 USD |
+0.2
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.25 56.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $118.4 129.43 USD |
+2.33
|
$0 0 USD | $0 0 USD | $118.4 129.43 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamyd Medical AB DMN.MU | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.MU | $29.66 32.42 USD |
+4.14
|
$0 0 USD | $0 0 USD | $29.66 32.42 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.MU | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.BE | $17.3 18.91 USD |
+3.59
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $7.7 8.42 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solomon Systech (International) Ltd RZF.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $15.63 17.08 USD |
-3.28
|
$0 0 USD | $0 0 USD | $15.63 17.08 USD | $16.4 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.BE | $23.16 25.32 USD |
+0.78
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.BE | $1.57 1.71 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $63.21 69.1 USD |
+5.07
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $63.21 69.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.28 0.3 USD |
-8.61
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.83 2 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $5.95 6.5 USD |
+6.25
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HM | $373.4 408.18 USD |
+2.84
|
$0 0 USD | $270 295.15 USD | $365.55 399.6 USD | $377.5 412.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $12.38 13.53 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.BE | $54.25 59.3 USD |
+3.59
|
$0 0 USD | $0 0 USD | $54.25 59.3 USD | $54.25 59.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.BE | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $82.2 89.86 USD |
+2.62
|
$0 0 USD | $0 0 USD | $82.2 89.86 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergman & Beving AB BLRB.BE | $26.55 29.02 USD |
+4.12
|
$0 0 USD | $0 0 USD | $25.5 27.87 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Core One Labs Inc LD6.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $1.93K 2.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.MU | $148.9 162.77 USD |
+2.13
|
$0 0 USD | $0 0 USD | $148.9 162.77 USD | $148.9 162.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Metis Energy Ltd M8D.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $94K 102.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.MU | $0.02 0.02 USD |
+10.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.MU | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.38 0.42 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.17 1.28 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.BE | $0.08999 0.1 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Check-Cap Ltd 7CC.MU | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.4899 0.53 USD |
+2.53
|
$0 0 USD | $20 21.86 USD | $0.4799 0.52 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $154.2 168.56 USD |
-0.26
|
$0 0 USD | $0 0 USD | $154.2 168.56 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Camerit AG RTML.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $72.92 79.71 USD |
+1.28
|
$0 0 USD | $0 0 USD | $72.92 79.71 USD | $72.92 79.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $16.2 17.71 USD |
+4.66
|
$0 0 USD | $500 546.57 USD | $16.07 17.57 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HM | $30.5 33.34 USD |
+2.69
|
$0 0 USD | $168 183.65 USD | $30 32.79 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoleukin Therapeutics Inc 6AP.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.HM | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.53 1.68 USD |
+4.78
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.HM | $7.65 8.36 USD |
+1.73
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.MU | $10.8 11.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.BE | $1.47 1.61 USD |
+4.69
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $29.8 32.58 USD |
+4.2
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.47 7.07 USD |
-2.42
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.BE | $77 84.17 USD |
+5.57
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Permsin Steel Works PCL P6T.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Maisons du Monde France SA ZMM.BE | $2.94 3.21 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $133.5 145.93 USD |
+1.75
|
$0 0 USD | $0 0 USD | $133.5 145.93 USD | $133.5 145.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuller Smith & Turner PLC 1ZJ.MU | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.MU | $80 87.45 USD |
+3.69
|
$0 0 USD | $0 0 USD | $78.8 86.14 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.81 0.88 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.MU | $44.35 48.48 USD |
+2.31
|
$0 0 USD | $0 0 USD | $43.75 47.82 USD | $44.35 48.48 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $28.6 31.26 USD |
+2.88
|
$0 0 USD | $100 109.31 USD | $27.8 30.39 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.74 4.08 USD |
+1.49
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Stingray Group Inc 317A.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Property Ltd 1IQ.MU | $0.53 0.57 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp 7BW0.BE | $0.04 0.04 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.BE | $14.05 15.35 USD |
+1.44
|
$0 0 USD | $0 0 USD | $14.05 15.35 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $1.64 1.79 USD |
+8.06
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.MU | $8 8.75 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.MU | $82.55 90.24 USD |
+3.45
|
$0 0 USD | $0 0 USD | $82.55 90.24 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $2.34 2.56 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Brave Bison Group PLC RT7.BE | $0.02999 0.03 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $5.83 6.37 USD |
+2.82
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.BE | $3.56 3.89 USD |
+1.71
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NCC Group PLC NZB.BE | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.11 0.12 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||