결과 페이지 220 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nasdaq Inc NAQ.SG | €77.26 84.46 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €76.88 84.04 USD | €77.26 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amkor Technology Inc AMK.DU | €36.93 40.37 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €37.46 40.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.SG | €75.28 82.29 USD |
+2.97
|
€0.00 0 USD | €10.00 10.93 USD | €74.13 81.03 USD | €75.28 82.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luoyang Glass Co Ltd LUG.BE | €0.42 0.45 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.BE | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.MU | €86.00 94.01 USD |
-3.81
|
€0.00 0 USD | €133.00 145.39 USD | €85.65 93.63 USD | €88.75 97.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.MU | €61.15 66.85 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.15 66.85 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.DU | €9.74 10.65 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Agri-Resources Ltd 4G3A.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinsurance Group of America Inc RGPB.MU | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Energy PLC 88S1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.HM | €3.74 4.09 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairn Homes PLC C5H.SG | €1.99 2.18 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HA | €293.00 320.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.DU | €0.77 0.84 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.BE | €470.20 513.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €470.20 513.99 USD | €470.20 513.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.BE | €11.00 12.02 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.DU | €37.80 41.32 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd MLN.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.BE | €69.70 76.19 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €69.70 76.19 USD | €69.70 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.MU | €15.20 16.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.DU | €4.54 4.96 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO Payment Gateway Inc 3RH.BE | €55.50 60.67 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.BE | €75.25 82.26 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €73.75 80.62 USD | €75.95 83.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.BE | €0.61 0.67 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.DU | €0.98 1.07 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.DU | €6.70 7.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.BE | €9.90 10.82 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balyo SA 1BO.BE | €0.59 0.65 USD |
+95.38
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.MU | €81.64 89.24 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €81.64 89.24 USD | €81.64 89.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.BE | €72.00 78.71 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNA.BE | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.DU | €2.22 2.43 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Ltd HWHG.BE | €15.80 17.27 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.SG | €81.00 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd CMG.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asarina Pharma AB APS.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.BE | €25.30 27.66 USD |
+2.85
|
€0.00 0 USD | €250.00 273.28 USD | €24.50 26.78 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.BE | €8.30 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.BE | €0.24 0.26 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.MU | €0.10 0.11 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.DU | €180.00 196.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPI Energy Co Ltd 7XSP.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine and Spirits SA BED.SG | €2.81 3.07 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc UP2.BE | €16.96 18.53 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.64 18.19 USD | €16.96 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.BE | €31.37 34.29 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €31.36 34.28 USD | €31.47 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.SG | €57.00 62.31 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.MU | €399.30 436.49 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €399.30 436.49 USD | €399.30 436.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.BE | €13.31 14.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.29 14.53 USD | €13.45 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.MU | €0.60 0.65 USD |
+7.55
|
€0.00 0 USD | €3.50K 3.83K USD | €0.58 0.63 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.DU | €0.62 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.DU | €98.40 107.56 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €98.40 107.56 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugoton Royalty Trust 6HR.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.37K 1.5K USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.SG | €1.37 1.5 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HA | €23.19 25.35 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €21.62 23.63 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Inc 62M.BE | €61.84 67.6 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.42 67.14 USD | €62.04 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.BE | €2.57 2.81 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8A.SG | €9.05 9.89 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mBank SA BRU.BE | €235.10 257 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €235.10 257 USD | €235.10 257 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMT Scharf AG S4A.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL NVAP.SG | €0.33 0.36 USD |
+13.7
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.SG | €925.00 1011.15 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €925.00 1011.15 USD | €930.00 1016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.SG | €61.58 67.32 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.SG | €187.08 204.5 USD |
-0.39
|
€0.00 0 USD | €374.00 408.83 USD | €186.02 203.34 USD | €191.32 209.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €84.00 91.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd A4E1.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.SG | €129.00 141.01 USD |
+2.22
|
€0.00 0 USD | €10.00 10.93 USD | €127.45 139.32 USD | €129.15 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.MU | €3.92 4.29 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.BE | €47.06 51.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.HM | €55.54 60.71 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €54.94 60.06 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.40 3.72 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.DU | €11.48 12.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.42 12.48 USD | €11.48 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZC.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.SG | €128.55 140.52 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €128.55 140.52 USD | €128.55 140.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.HA | €253.60 277.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €253.05 276.62 USD | €253.05 276.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Solutions Inc 6CPA.DU | €0.77 0.84 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.85 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.DU | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.BE | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.DU | €7.20 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koc Holding AS KRKA.MU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.SG | €171.02 186.95 USD |
+0.4
|
€0.00 0 USD | €25.00 27.33 USD | €169.38 185.16 USD | €172.14 188.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bee Vectoring Technologies International Inc 1UR1.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CKA.SG | €6.05 6.61 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XB.SG | €10.50 11.48 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.DU | €8.30 9.07 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.MU | €1.54 1.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG AT000ADDIKO0.SG | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.MU | €39.00 42.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.BE | €13.36 14.6 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.36 14.6 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HA | €133.00 145.39 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.BE | €5.60 6.12 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.DU | €33.40 36.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €33.05 36.13 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||