Pagina di risultati 3 per Industria: Strutture di Assistenza Sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (136)
- Australia (11)
- Austria (4)
- Belgio (1)
- Brasile (8)
- Canada (20)
- Chile (2)
- Cina (6)
- Finlandia (2)
- Francia (4)
- Germania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israele (4)
- Italia (4)
- Giappone (27)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (7)
- Polonia (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- Sud Africa (7)
- Suriname (7)
- Svezia (5)
- Svizzera (1)
- Taiwan (1)
- Tailandia (52)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (554)
Strutture di Assistenza Sanitaria (554)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| DaVita Inc. TRL.F | $118.25 129.26 USD |
-0.04
|
$8.94B 9.77B USD | $30 32.79 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.94B 9.77B USD | 13.54 | $8.73 9.54 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.61 69.9 USD |
<0.01
|
$14.2B 9.4B USD | $343 227.02 USD | $105.61 69.9 USD | $105.62 69.91 USD | $14.2B 9.4B USD | 64.63 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.7 0.58 USD |
-1.44
|
$328.96B 9.26B USD | $7.71M 216.99K USD | $20.6 0.58 USD | $20.9 0.59 USD | $328.96B 9.26B USD | 20.29 | $1.02 0.03 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.84
|
$6.91B 7.55B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.59 | $17.75 19.4 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$575.2B 6.96B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $575.2B 6.96B USD | 74.10 | $10.24 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.74B 5.18B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 510.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
-2.02
|
$4.69B 5.13B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.69B 5.13B USD | 484.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.55B 4.97B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.55B 4.97B USD | 25.18 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,898.7 22.97 USD |
-0.29
|
$385.63B 4.67B USD | $46 0.56 USD | $1,898.7 22.97 USD | $1,898.7 22.97 USD | $385.63B 4.67B USD | 48.87 | $38.85 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $567.5 6.87 USD |
-0.32
|
$293.29B 3.55B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $293.29B 3.55B USD | 92.27 | $6.15 0.07 USD | |
| Medicover AB (publ) 5M0B.F | $21.4 23.39 USD |
-0.7
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 107.00 | $0.2 0.22 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
-1.09
|
$2.93B 3.21B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.93B 3.21B USD | 15.73 | $0.23 0.25 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.4 8 USD |
-0.59
|
$264.65B 3.2B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $264.65B 3.2B USD | 69.03 | $9.58 0.12 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+0.61
|
$2.79B 3.05B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.05B USD | 35.47 | $2.34 2.56 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
0
|
$107.72B 3.03B USD | $802.5K 22.58K USD | $134.5 3.78 USD | $137 3.85 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,710 0.24 USD |
-1.33
|
$45.41T 2.9B USD | $180.7K 11.55 USD | $3,700 0.24 USD | $3,820 0.24 USD | $45.41T 2.9B USD | 0 | -$4.51 -0.0002 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.25B 2.46B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.25B 2.46B USD | 13.19 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $17.1 18.69 USD |
-13.64
|
$2.19B 2.4B USD | $115 125.71 USD | $17.1 18.69 USD | $17.7 19.35 USD | $2.19B 2.4B USD | 0 | -$1.32 -1.4 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $2.26M 144.1 USD | $2,470 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+0.52
|
$1.83B 2B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.83B 2B USD | 25.45 | $3.83 4.19 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
-0.46
|
$28.31T 1.81B USD | $574.4K 36.71 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.16 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.33 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+2.14
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+6.8
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.25 6.78 USD |
+0.1
|
$2.47B 1.63B USD | $13.13K 8.69K USD | $10.24 6.78 USD | $10.85 7.18 USD | $2.47B 1.63B USD | 7.64 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.46 12.53 USD |
-0.17
|
$1.49B 1.63B USD | $244 266.72 USD | $11.44 12.51 USD | $11.46 12.53 USD | $1.49B 1.63B USD | 17.90 | $0.64 0.7 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.13 | $5.98 6.54 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
+1.74
|
$1.4B 1.53B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.4B 1.53B USD | 0 | -$0.9 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Ramsay Générale de Santé SA GD6.F | $11.1 12.13 USD |
+1.37
|
$1.24B 1.36B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
-0.9
|
$1.22B 1.33B USD | $70 76.52 USD | $11.05 12.08 USD | $11.15 12.19 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
-1.06
|
$20.77T 1.33B USD | $1.89M 120.48 USD | $1,395 0.09 USD | $1,410 0.09 USD | $20.77T 1.33B USD | 44.56 | $31.3 0.002 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
+3.6
|
$1.2B 1.31B USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.31B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
0
|
$1.28B — | $3.1K — | $13.68 — | $13.78 — | $1.28B — | 45.93 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-2.36
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-4.29
|
$883.65M 965.94M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $883.65M 965.94M USD | 31.19 | $0.01 0.01 USD | |
| Ambea AB (publ) 0RNX.IL | $110.3 10.77 USD |
+0.41
|
$9.88B 964.29M USD | $1.77K 172.58 USD | $0 0 USD | $0 0 USD | $9.88B 964.29M USD | 30.89 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.33
|
$9.87B 962.97M USD | $4.55K 444.14 USD | $0 0 USD | $0 0 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-2.14
|
$33.92B 954.37M USD | $497.6K 14K USD | $13.6 0.38 USD | $13.7 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Ambea AB (publ) 6MA.F | $9.97 10.9 USD |
+0.4
|
$851.95M 931.29M USD | $13 14.21 USD | $9.97 10.9 USD | $9.97 10.9 USD | $851.95M 931.29M USD | 14.88 | $0.67 0.73 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-0.79
|
$839.39M 917.56M USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $839.39M 917.56M USD | 10.41 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
+0.83
|
$838.64M 916.75M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $838.64M 916.75M USD | 36.66 | $0.66 0.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $540 6.53 USD |
+0.15
|
$75.69B 915.71M USD | $4.15K 50.23 USD | $538.4 6.51 USD | $542.5 6.56 USD | $75.69B 915.71M USD | 172.52 | $3.13 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.2 6.52 USD |
-0.02
|
$75.56B 914.19M USD | $4 0.05 USD | $539.2 6.52 USD | $539.2 6.52 USD | $75.56B 914.19M USD | 172.26 | $3.13 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-6.3
|
$815.38M 891.33M USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $815.38M 891.33M USD | 19.83 | $0.6 0.66 USD | |
| Extendicare EXETF | $10.48 — |
0
|
$888.36M — | $500 — | $10.48 — | $10.48 — | $888.36M — | 16.37 | $0.64 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
-8.46
|
$796.57M 870.76M USD | $24.29K 26.55K USD | $11.2 12.24 USD | $12.5 13.66 USD | $796.57M 870.76M USD | 19.83 | $0.6 0.66 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.85
|
$764.29M 835.48M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $764.29M 835.48M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$761.64M 832.58M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $761.64M 832.58M USD | 15.98 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$755.41M 825.77M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $755.41M 825.77M USD | 0 | -$3.75 -4.09 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,810.05 70.29 USD |
-0.4
|
$63.58B 769.16M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.58B 769.16M USD | 30.45 | $190.75 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.37 2.59 USD |
-1.74
|
$615.39M 672.71M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $615.39M 672.71M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$562.75M 615.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.75M 615.17M USD | 8.83 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $46.52K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
0
|
$21.24B 597.64M USD | $46.5K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.45 0.04 USD |
-1.36
|
$19.55B 550.16M USD | $20K 562.75 USD | $1.45 0.04 USD | $1.46 0.04 USD | $19.55B 550.16M USD | 11.15 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $5.94M 379.45 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $402.9 4.87 USD |
+0.91
|
$37.59B 454.74M USD | $4 0.05 USD | $402.9 4.87 USD | $402.9 4.87 USD | $37.59B 454.74M USD | 22.93 | $17.57 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $399.8 4.84 USD |
+0.11
|
$37.29B 451.19M USD | $5.8K 70.19 USD | $399.8 4.84 USD | $403 4.88 USD | $37.29B 451.19M USD | 22.75 | $17.57 0.21 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$392.98M 429.58M USD | $330 360.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $392.98M 429.58M USD | 0 | -$3.14 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$366.76M 400.92M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $366.76M 400.92M USD | 0 | -$1.72 -1.8 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
+1.54
|
$13.54B 381M USD | $74.1K 2.08K USD | $6.5 0.18 USD | $6.55 0.18 USD | $13.54B 381M USD | 21.99 | $0.3 0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-2.35
|
$5.88T 375.92M USD | $16.09M 1.03K USD | $82 0.0052 USD | $86 0.0054 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+1.71
|
$337.7M 369.15M USD | $463 506.12 USD | $14.55 15.91 USD | $15.1 16.51 USD | $337.7M 369.15M USD | 11.42 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.61
|
$49.46B 333.86M USD | $21.2K 143.11 USD | $808 5.45 USD | $821 5.54 USD | $49.46B 333.86M USD | 20.36 | $40.16 0.27 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.23M 321.64M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.23M 321.64M USD | 19.41 | $0.24 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||