Result Page 3 for Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. UHS.F | $155 169.44 USD |
-6.06
|
$9.43B 10.31B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $9.43B 10.31B USD | 9.97 | $15.54 16.99 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.21B — | $100 — | $0.5999 — | $0.5999 — | $10.21B — | 20.11 | $0.03 — | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
+0.42
|
$9.17B 10.02B USD | $30 32.79 USD | $119.95 131.12 USD | $119.95 131.12 USD | $9.17B 10.02B USD | 13.72 | $8.74 9.55 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $21.74M 611.81K USD | $21.1 0.59 USD | $21.5 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.5 70.49 USD |
-0.7
|
$14.32B 9.48B USD | $3.13K 2.07K USD | $105.85 70.06 USD | $107.2 70.95 USD | $14.32B 9.48B USD | 65.17 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
-2.99
|
$7.47B 8.17B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.47B 8.17B USD | 27.65 | $4.7 5.14 USD | |
| Chemed Corporation CXM.F | $478 522.52 USD |
-2.05
|
$6.99B 7.64B USD | $10 10.93 USD | $478 522.52 USD | $478 522.52 USD | $6.99B 7.64B USD | 26.46 | $18.06 19.74 USD | |
| Fortis Healthcare Limited FORTIS.BO | $776.5 9.39 USD |
+1.3
|
$586.22B 7.09B USD | $18.11K 219.14 USD | $758.65 9.18 USD | $778.65 9.42 USD | $586.22B 7.09B USD | 75.60 | $10.27 0.12 USD | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
+0.38
|
$5.67B — | $393 — | $5.35 — | $5.35 — | $5.67B — | 535.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.65B — | $100 — | $24 — | $24 — | $5.65B — | 480.00 | $0.05 — | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.95B 5.41B USD | 505.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
-0.94
|
$4.91B 5.36B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $4.91B 5.36B USD | 525.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-0.73
|
$4.51B 4.93B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.51B 4.93B USD | 25.18 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.78B — | $100 — | $6.93 — | $6.93 — | $4.78B — | 26.65 | $0.26 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,810.5 21.9 USD |
+1.1
|
$367.86B 4.45B USD | $9.99K 120.81 USD | $1,791.95 21.68 USD | $1,821.75 22.04 USD | $367.86B 4.45B USD | 46.59 | $38.86 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.95 6.9 USD |
+0.12
|
$294.56B 3.56B USD | $10.28K 124.31 USD | $569 6.88 USD | $574.8 6.95 USD | $294.56B 3.56B USD | 92.67 | $6.15 0.07 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
-0.69
|
$3.25B 3.56B USD | $40 43.73 USD | $21.6 23.61 USD | $21.65 23.67 USD | $3.25B 3.56B USD | 108.00 | $0.2 0.22 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.54B — | $1 — | $3.11 — | $3.11 — | $3.54B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.39B — | $1K — | $18 — | $18 — | $3.39B — | 78.26 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.66 4 USD |
+2.81
|
$3.01B 3.29B USD | $45 49.19 USD | $3.66 4 USD | $3.66 4 USD | $3.01B 3.29B USD | 15.91 | $0.23 0.25 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.45 7.86 USD |
-0.87
|
$259.87B 3.14B USD | $55.13K 667.03 USD | $638.9 7.73 USD | $653 7.9 USD | $259.87B 3.14B USD | 67.44 | $9.63 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139 3.91 USD |
+1.09
|
$110.5B 3.11B USD | $2.94M 82.71K USD | $137.5 3.87 USD | $140 3.94 USD | $110.5B 3.11B USD | 16.01 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
+0.62
|
$2.73B 2.98B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.73B 2.98B USD | 34.46 | $2.35 2.57 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,730 0.24 USD |
+5.97
|
$45.65T 2.92B USD | $1.56M 99.72 USD | $3,410 0.22 USD | $3,800 0.24 USD | $45.65T 2.92B USD | 0 | -$4.58 -0.0002 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.62B 2.87B USD | $493 538.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.78 USD |
+3.67
|
$2.53B 2.77B USD | $1.24K 1.35K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.53B 2.77B USD | 14.35 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,430 0.16 USD |
-2.8
|
$33.8T 2.16B USD | $20.37M 1.3K USD | $2,390 0.15 USD | $2,540 0.16 USD | $33.8T 2.16B USD | 28.92 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
+3.09
|
$1.94B 2.12B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $1.94B 2.12B USD | 25.77 | $3.88 4.24 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.2 20.99 USD |
-3.03
|
$1.77B 1.93B USD | $35 38.26 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.77B 1.93B USD | 10.72 | $1.79 1.96 USD | |
| Select Medical Holdings Corporation S24.F | $13.5 14.76 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.75B 1.91B USD | 24.54 | $0.55 0.6 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
-4.02
|
$27.93T 1.78B USD | $1.76M 112.45 USD | $2,150 0.14 USD | $2,250 0.14 USD | $27.93T 1.78B USD | 24.67 | $87.14 0.005 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.6 7.02 USD |
-0.93
|
$2.55B 1.69B USD | $31 20.52 USD | $10.6 7.02 USD | $10.6 7.02 USD | $2.55B 1.69B USD | 7.91 | $1.34 0.89 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-1.79
|
$1.53B 1.68B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.88 12.99 USD |
0
|
$1.51B 1.65B USD | $244 266.72 USD | $11.54 12.61 USD | $11.88 12.99 USD | $1.51B 1.65B USD | 18.56 | $0.64 0.7 USD | |
| Clariane SE KO2.F | $4.07 4.44 USD |
+2.57
|
$1.46B 1.59B USD | $354 386.97 USD | $4.07 4.44 USD | $4.07 4.44 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.33 | $6.03 6.59 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Brookdale Senior Living Inc. B7S.F | $5.7 6.23 USD |
-1.72
|
$1.34B 1.46B USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.34B 1.46B USD | 0 | -$0.91 -0.9 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,405 0.09 USD |
-4.42
|
$20.92T 1.34B USD | $20.3M 1.3K USD | $1,315 0.08 USD | $1,480 0.09 USD | $20.92T 1.34B USD | 44.87 | $31.31 0.002 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.85 11.86 USD |
+0.46
|
$1.2B 1.31B USD | $1 1.09 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.2B 1.31B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
+0.47
|
$1.19B 1.3B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.12 1.22 USD |
-2.79
|
$1.17B 1.28B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.66 — |
-0.15
|
$1.26B — | $100 — | $13.66 — | $13.66 — | $1.26B — | 45.53 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-0.85
|
$1.08B 1.18B USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68.5 74.88 USD |
+2.24
|
$1.07B 1.17B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.07B 1.17B USD | 35.49 | $1.93 2.11 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.89 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
0
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.36 2.58 USD |
-1.67
|
$980.53M 1.07B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $980.53M 1.07B USD | 29.50 | $0.08 0.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.6 13.77 USD |
+1.61
|
$950.36M 1.04B USD | $175 191.3 USD | $12.6 13.77 USD | $12.6 13.77 USD | $950.36M 1.04B USD | 25.71 | $0.49 0.54 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
0
|
$944.49M 1.03B USD | $2.62K 2.86K USD | $0.33 0.36 USD | $0.33 0.37 USD | $944.49M 1.03B USD | 33.39 | $0.01 0.01 USD | |
| Ambea AB (publ) 0RNX.IL | $111.5 10.88 USD |
-0.62
|
$9.99B 974.78M USD | $126 12.3 USD | $111.5 10.88 USD | $111.7 10.9 USD | $9.99B 974.78M USD | 31.23 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.8 6.03 USD |
-0.4
|
$9.95B 970.82M USD | $35K 3.42K USD | $61.8 6.03 USD | $61.8 6.03 USD | $9.95B 970.82M USD | 72.70 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.55 7.16 USD |
+1.55
|
$883.69M 966M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $883.69M 966M USD | 21.83 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.1 14.32 USD |
+1.55
|
$883.69M 965.99M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $883.69M 965.99M USD | 21.47 | $0.61 0.67 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.2 14.43 USD |
0
|
$883.59M 965.88M USD | $304 332.31 USD | $13 14.21 USD | $13.2 14.43 USD | $883.59M 965.88M USD | 21.99 | $0.6 0.66 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
+0.79
|
$880.03M 961.99M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $880.03M 961.99M USD | 10.66 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
+0.78
|
$876.95M 958.62M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $876.95M 958.62M USD | 21.66 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.2 27.55 USD |
-2.33
|
$868.62M 949.52M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $868.62M 949.52M USD | 38.18 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $546.9 6.62 USD |
-1.38
|
$76.25B 922.45M USD | $9.52K 115.18 USD | $545.15 6.6 USD | $555.6 6.72 USD | $76.25B 922.45M USD | 173.06 | $3.16 0.04 USD | |
| Ambea AB (publ) 6MA.F | $10.01 10.94 USD |
-0.89
|
$841.85M 920.26M USD | $13 14.21 USD | $10 10.93 USD | $10.01 10.94 USD | $841.85M 920.26M USD | 14.94 | $0.67 0.73 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $545.5 6.6 USD |
-1.6
|
$76.05B 920.09M USD | $222.66K 2.69K USD | $542.3 6.56 USD | $557.25 6.74 USD | $76.05B 920.09M USD | 172.62 | $3.16 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-0.76
|
$32.67B 919.29M USD | $873.6K 24.58K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.47 — |
+0.67
|
$877.57M — | $1 — | $10.47 — | $10.47 — | $877.57M — | 16.35 | $0.64 — | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-0.55
|
$760.02M 830.8M USD | $851 930.26 USD | $9.05 9.89 USD | $9.05 9.89 USD | $760.02M 830.8M USD | 16.16 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$755.6M 825.97M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.6M 825.97M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+3.95
|
$744M 813.3M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $744M 813.3M USD | 0 | -$3.82 -4.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,073.85 73.48 USD |
+0.1
|
$66.46B 804.08M USD | $1.3K 15.67 USD | $6,024.95 72.89 USD | $6,150 74.4 USD | $66.46B 804.08M USD | 31.77 | $191.14 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
+0.44
|
$660.94M 722.49M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $660.94M 722.49M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.45
|
$578.04M 631.87M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.04M 631.87M USD | 7.43 | $0.06 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
0
|
$21.98B 618.5M USD | $11.8K 332.02 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.98B 618.5M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
0
|
$20.36B 572.92M USD | $1.46M 41.02K USD | $1.5 0.04 USD | $1.51 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
+1.63
|
$19.66B 553.11M USD | $3.37M 94.83K USD | $24.7 0.69 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.14 5.62 USD |
+0.19
|
$465.15M 508.47M USD | $132 144.29 USD | $4.89 5.35 USD | $5.14 5.62 USD | $465.15M 508.47M USD | 21.41 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $18.4M 1.18K USD | $236 0.02 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $421.3 5.1 USD |
-0.35
|
$38.62B 467.26M USD | $133.49K 1.62K USD | $420.8 5.09 USD | $428.05 5.18 USD | $38.62B 467.26M USD | 24.00 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $420.65 5.09 USD |
-0.33
|
$38.56B 466.54M USD | $7.28K 88.04 USD | $420.6 5.09 USD | $427.9 5.18 USD | $38.56B 466.54M USD | 23.95 | $17.56 0.21 USD | |
| Community Health Systems, Inc. CG5.F | $2.96 3.24 USD |
-11.9
|
$415.31M 453.99M USD | $6K 6.56K USD | $2.96 3.24 USD | $2.96 3.24 USD | $415.31M 453.99M USD | 0 | -$3.29 -3.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$413.65M 452.18M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $413.65M 452.18M USD | 0 | -$3.11 -3.3 USD | |
| World Financial Holding WFHG | $7.04 — |
-5.12
|
$447.1M — | $2 — | $7.04 — | $200 — | $447.1M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $11.4 12.46 USD |
+0.88
|
$376.27M 411.31M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $376.27M 411.31M USD | 0 | -$0.47 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $4.02 4.39 USD |
-1.95
|
$376.12M 411.15M USD | $118 128.99 USD | $4.02 4.39 USD | $4.16 4.55 USD | $376.12M 411.15M USD | 0 | -$1.85 -2.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.15
|
$6.24T 398.57M USD | $31.32M 2K USD | $87 0.0055 USD | $89 0.0056 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.19M USD | $239.8K 6.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.76B 387.19M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.69
|
$330.9M 361.72M USD | $135 147.57 USD | $14.55 15.91 USD | $14.55 15.91 USD | $330.9M 361.72M USD | 11.19 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $851 5.74 USD |
+4.42
|
$51.45B 347.33M USD | $300K 2.03K USD | $827 5.58 USD | $873 5.89 USD | $51.45B 347.33M USD | 21.17 | $40.18 0.27 USD | |
| Elan Corporation 25E.F | $4.94 5.4 USD |
+4.66
|
$312.47M 341.57M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $312.47M 341.57M USD | 20.58 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $15.56 17.01 USD |
-3.83
|
$292.19M 319.4M USD | $581 635.11 USD | $15.56 17.01 USD | $15.56 17.01 USD | $292.19M 319.4M USD | 18.52 | $0.84 0.92 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,091 2.12 USD |
<0.01
|
$294.68B 299.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.68B 299.17M USD | 33.67 | $62.1 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||