結果ページ3 セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (7)
- オーストリア (3)
- ベルギー (1)
- ブラジル (7)
- カナダ (14)
- チリ (2)
- 中国 (5)
- フィンランド (2)
- フランス (2)
- ドイツ (83)
- ギリシャ (1)
- 香港 (31)
- インド (21)
- インドネシア (10)
- イスラエル (3)
- イタリア (3)
- 日本 (24)
- マレーシア (5)
- メキシコ (3)
- ニュージーランド (6)
- ポーランド (1)
- カタール (1)
- ロシア (3)
- シンガポール (12)
- 南アフリカ (5)
- 韓国 (1)
- スリナム (6)
- スウェーデン (5)
- スイス (1)
- 台湾 (1)
- タイ (50)
- トルコ (3)
- イギリス (8)
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Healthcare Limited FORTIS.BO | ₹866.40 10.48 USD |
-0.51
|
₹654.10B 7.91B USD | ₹35.79K 432.96 USD | ₹855.75 10.35 USD | ₹871.00 10.54 USD | ₹654.10B 7.91B USD | 64.60 | ₹13.41 0.16 USD | ||
| DaVita Inc. TRL.F | €100.40 109.75 USD |
-0.4
|
€7.21B 7.88B USD | €14.00 15.3 USD | €100.40 109.75 USD | €100.50 109.86 USD | €7.21B 7.88B USD | 12.16 | €8.25 9.02 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €38.00 41.54 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.00 20.77 USD |
-1.04
|
€4.39B 4.79B USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.39B 4.79B USD | 316.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,838.10 22.24 USD |
-1.84
|
₹374.10B 4.53B USD | ₹10.92K 132.14 USD | ₹1,823.90 22.07 USD | ₹1,882.65 22.78 USD | ₹374.10B 4.53B USD | 44.21 | ₹41.57 0.5 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.48 4.9 USD |
-0.44
|
€4.14B 4.52B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.14B 4.52B USD | 448.00 | €0.01 0.01 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.26 4.66 USD |
-2.74
|
€3.52B 3.84B USD | €7.00 7.65 USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.52B 3.84B USD | 18.52 | €0.23 0.25 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹592.05 7.16 USD |
-2.66
|
₹306.04B 3.7B USD | ₹16.28K 197.01 USD | ₹587.60 7.11 USD | ₹609.00 7.37 USD | ₹306.04B 3.7B USD | 90.94 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 161.50 4.54 USD |
-1.82
|
THB 129.87B 3.65B USD | THB 1.63M 45.75K USD | THB 160.00 4.5 USD | THB 165.50 4.66 USD | THB 129.87B 3.65B USD | 18.58 | THB 8.69 0.24 USD | ||
| Medicover AB (publ) 5M0B.F | €19.50 21.32 USD |
-0.1
|
€3.10B 3.39B USD | €48.00 52.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.10B 3.39B USD | 43.33 | €0.45 0.49 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹372.28K 4.5K USD | ₹633.00 7.66 USD | ₹645.20 7.81 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹13.16K 159.23 USD | ₹633.50 7.66 USD | ₹645.00 7.8 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| ZJLD Group Inc LH6.F | €0.80 0.87 USD |
-6.32
|
€2.71B 2.96B USD | €18.92K 20.68K USD | €0.80 0.87 USD | €0.83 0.91 USD | €2.71B 2.96B USD | 20.00 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
+2.26
|
€2.17B 2.37B USD | €4.00 4.37 USD | €8.85 9.67 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.12 -1.2 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,450.00 0.16 USD |
+0.82
|
IDR 34.07T 2.18B USD | IDR 2.50M 159.9 USD | IDR 2,410.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 34.07T 2.18B USD | 27.24 | IDR 89.91 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,580.00 0.16 USD |
+2.79
|
IDR 33.51T 2.14B USD | IDR 3.31M 211.83 USD | IDR 2,490.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 33.51T 2.14B USD | 32.73 | IDR 78.81 0.005 USD | ||
| National HealthCare Corporation HTW.MU | €118.00 128.99 USD |
+0.85
|
€1.83B 2B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.83B 2B USD | 21.41 | €5.51 6.02 USD | ||
| Addus HomeCare Corporation A41.F | €94.50 103.3 USD |
-1.05
|
€1.76B 1.93B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €1.76B 1.93B USD | 23.86 | €3.96 4.33 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
-0.75
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.67B 1.83B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
+0.53
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.65 | €1.63 1.78 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
-2.33
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.60 7.02 USD |
-0.84
|
A$2.57B 1.7B USD | A$6.00 3.97 USD | A$10.60 7.02 USD | A$10.69 7.08 USD | A$2.57B 1.7B USD | 7.91 | A$1.34 0.89 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
+4.96
|
€1.51B 1.65B USD | €775.00 847.18 USD | €1.36 1.49 USD | €1.39 1.52 USD | €1.51B 1.65B USD | 0 | -€0.29 -0.3 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 755.00 0.05 USD |
0
|
IDR 25.10T 1.6B USD | IDR 15.13M 966.6 USD | IDR 650.00 0.04 USD | IDR 900.00 0.06 USD | IDR 25.10T 1.6B USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Extendicare Inc. 5XE.F | €13.20 14.43 USD |
-2.94
|
€1.32B 1.44B USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.32B 1.44B USD | 19.99 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.60 3.93 USD |
-0.22
|
€1.32B 1.44B USD | €300.00 327.94 USD | €3.60 3.93 USD | €3.60 3.93 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,380.00 0.09 USD |
-1.43
|
IDR 21.21T 1.36B USD | IDR 7.26M 463.96 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 21.21T 1.36B USD | 49.04 | IDR 28.14 0.001 USD | ||
| Terveystalo Oyj 4TS.F | €9.28 10.14 USD |
+1.2
|
€1.22B 1.34B USD | €5.00 5.47 USD | €9.28 10.14 USD | €9.28 10.14 USD | €1.22B 1.34B USD | 12.88 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
-3.13
|
€1.18B 1.29B USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.18B 1.29B USD | 45.92 | €0.27 0.3 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.60 7.77 USD |
-0.62
|
SEK 12.81B 1.25B USD | SEK 221.00 21.57 USD | SEK 79.60 7.77 USD | SEK 79.90 7.8 USD | SEK 12.81B 1.25B USD | 93.64 | SEK 0.85 0.08 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
+1.26
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-3.2
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.20 13.49 USD |
-1.64
|
SEK 12.38B 1.21B USD | SEK 3.12K 304.65 USD | SEK 138.20 13.49 USD | SEK 139.50 13.62 USD | SEK 12.38B 1.21B USD | 38.71 | SEK 3.57 0.35 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.85 8.45 USD |
-1.31
|
₹98.54B 1.19B USD | ₹4.72K 57.04 USD | ₹696.10 8.42 USD | ₹708.10 8.57 USD | ₹98.54B 1.19B USD | 281.79 | ₹2.48 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹698.70 8.45 USD |
-1.24
|
₹98.52B 1.19B USD | ₹69.54K 841.26 USD | ₹696.60 8.43 USD | ₹710.30 8.59 USD | ₹98.52B 1.19B USD | 281.73 | ₹2.48 0.03 USD | ||
| Ambea AB (publ) 6MA.F | €12.60 13.77 USD |
-1.72
|
€1.07B 1.17B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.07B 1.17B USD | 17.02 | €0.74 0.81 USD | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 33.08 | €2.01 2.2 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
+0.23
|
€977.80M 1.07B USD | €199.00 217.53 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Netcare Limited NH7.SG | €0.71 0.78 USD |
0
|
€962.18M 1.05B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €962.18M 1.05B USD | 10.14 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.30 14.54 USD |
0
|
€890.28M 973.2M USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €890.28M 973.2M USD | 23.33 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.30 6.89 USD |
+2.44
|
€887.82M 970.5M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €887.82M 970.5M USD | 22.50 | €0.28 0.31 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
-1.59
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
+2.36
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €13.10 14.32 USD |
0
|
€876.89M 958.56M USD | €441.00 482.07 USD | €13.10 14.32 USD | €13.30 14.54 USD | €876.89M 958.56M USD | 22.98 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
-5.83
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-4.91
|
€857.84M 937.74M USD | €53.00 57.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| Spire Healthcare Group plc S00.F | €1.74 1.9 USD |
-5.95
|
€737.57M 806.27M USD | €5.20K 5.68K USD | €1.74 1.9 USD | €1.74 1.9 USD | €737.57M 806.27M USD | 34.79 | €0.05 0.05 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,898.40 71.36 USD |
+0.77
|
₹64.54B 780.85M USD | ₹2.72K 32.85 USD | ₹5,722.60 69.23 USD | ₹5,939.00 71.85 USD | ₹64.54B 780.85M USD | 28.22 | ₹208.96 2.53 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
-1.5
|
€692.03M 756.49M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €692.03M 756.49M USD | 0 | -€0.04 -0.04 USD | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| WELL Health Technologies Corp. W7V.F | €2.31 2.53 USD |
-2.12
|
€592.76M 647.97M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €592.76M 647.97M USD | 0 | -€0.06 -0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 14.10K 396.74 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+6.25
|
€533.81M 583.53M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €533.81M 583.53M USD | 0 | -€6.13 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.15 5.63 USD |
-2.83
|
€501.49M 548.2M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €501.49M 548.2M USD | 0 | -€2.32 -2.5 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.38 0.04 USD |
0
|
THB 18.61B 523.61M USD | THB 453.10K 12.75K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.61B 523.61M USD | 10.61 | THB 0.13 0.003 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
+6.32
|
€477.96M 522.48M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.37 0.4 USD | €477.96M 522.48M USD | 7.40 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €25.00 27.33 USD |
-5.3
|
€474.90M 519.13M USD | €80.00 87.45 USD | €25.00 27.33 USD | €26.40 28.86 USD | €474.90M 519.13M USD | 0 | -€2.54 -2.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.33 5.83 USD |
-0.56
|
€470.81M 514.66M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.33 5.83 USD | €470.81M 514.66M USD | 18.37 | €0.29 0.32 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹460.20 5.57 USD |
-1.22
|
₹42.19B 510.4M USD | ₹7.74K 93.65 USD | ₹456.55 5.52 USD | ₹465.10 5.63 USD | ₹42.19B 510.4M USD | 24.14 | ₹19.06 0.23 USD | ||
| Solasto Corporation 6197.T | ¥824 5.56 USD |
-3.63
|
¥75B 507.28M USD | ¥2M 13.1K USD | ¥816 5.51 USD | ¥861 5.81 USD | ¥75B 507.28M USD | 17.33 | ¥48 0.32 USD | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,850 2.89 USD |
0
|
CLP 436B 442.94M USD | CLP 200 0.2 USD | CLP 2,850 2.89 USD | CLP 2,850 2.89 USD | CLP 436B 442.94M USD | 38.02 | CLP 75 0.08 USD | ||
| Community Health Systems, Inc. CG5.F | €2.74 3 USD |
+1.48
|
€385.79M 421.72M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.74 3 USD | €385.79M 421.72M USD | 1.31 | €2.09 2.28 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 384.00 0.02 USD |
-2.54
|
IDR 6.59T 420.98M USD | IDR 5.14M 328.74 USD | IDR 370.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.59T 420.98M USD | 137.14 | IDR 2.80 0.0001 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.50 0.52 USD |
-3.14
|
THB 14.55B 409.3M USD | THB 2.62M 73.73K USD | THB 18.50 0.52 USD | THB 19.20 0.54 USD | THB 14.55B 409.3M USD | 39.52 | THB 0.47 0.01 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 13.53B 380.74M USD | THB 1.05M 29.44K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 13.53B 380.74M USD | 22.16 | THB 0.30 0.008 USD | ||
| M1 Kliniken AG M12.F | €17.64 19.28 USD |
+0.57
|
€336.56M 367.91M USD | €100.00 109.31 USD | €17.64 19.28 USD | €17.64 19.28 USD | €336.56M 367.91M USD | 18.56 | €0.95 1.04 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.76 0.5 USD |
0
|
A$549.48M 363.68M USD | A$762.00 504.34 USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$549.48M 363.68M USD | 12.58 | A$0.06 0.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.75 15.03 USD |
-0.72
|
€319.07M 348.79M USD | €1.08K 1.18K USD | €13.75 15.03 USD | €13.75 15.03 USD | €319.07M 348.79M USD | 7.94 | €1.73 1.89 USD | ||
| Elan Corporation 6099.T | ¥728 4.91 USD |
+1.39
|
¥44B 297.2M USD | ¥119K 804.63 USD | ¥717 4.84 USD | ¥731 4.93 USD | ¥44B 297.2M USD | 18.36 | ¥40 0.27 USD | ||
| Charm Care Corporation 6062.T | ¥1,260 8.51 USD |
+2.11
|
¥41B 277.86M USD | ¥200K 1.35K USD | ¥1,242 8.38 USD | ¥1,272 8.59 USD | ¥41B 277.86M USD | 14.04 | ¥90 0.61 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+1.08
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,997 17.26 USD |
<0.01
|
CLP 256B 260.21M USD | CLP 116 0.12 USD | CLP 16,997 17.26 USD | CLP 16,997 17.26 USD | CLP 256B 260.21M USD | 0 | -CLP 8,181 -8.3 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
+0.44
|
€231.80M 253.38M USD | €100.00 109.31 USD | €21.50 23.5 USD | €22.60 24.7 USD | €231.80M 253.38M USD | 11.30 | €2.00 2.19 USD | ||
| Shalby Limited SHALBY.BO | ₹191.55 2.32 USD |
+0.82
|
₹20.55B 248.65M USD | ₹7.85K 94.98 USD | ₹187.00 2.26 USD | ₹193.00 2.33 USD | ₹20.55B 248.65M USD | 504.07 | ₹0.38 0.004 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.75 7.38 USD |
+1.5
|
€225.28M 246.26M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €225.28M 246.26M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.38 4.78 USD |
-1.02
|
€218.74M 239.12M USD | €1.17K 1.27K USD | €4.38 4.78 USD | €4.38 4.78 USD | €218.74M 239.12M USD | 10.17 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.58 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.60 4.74 USD |
-0.56
|
SEK 2.32B 226.89M USD | SEK 43.00 4.2 USD | SEK 48.60 4.74 USD | SEK 48.60 4.74 USD | SEK 2.32B 226.89M USD | 8.98 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,219 8.23 USD |
+0.08
|
¥30B 202.9M USD | ¥257K 1.74K USD | ¥1,218 8.22 USD | ¥1,219 8.23 USD | ¥30B 202.9M USD | 17.43 | ¥70 0.47 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.70 4.04 USD |
-0.54
|
€182.88M 199.91M USD | €300.00 327.94 USD | €3.64 3.98 USD | €3.70 4.04 USD | €182.88M 199.91M USD | 5.00 | €0.74 0.81 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
-1.29
|
THB 6.87B 193.36M USD | THB 597.00K 16.8K USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||