Página de resultados 3 para o Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.37B — | $100 — | $0.5999 — | $0.5999 — | $10.37B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
-0.29
|
$9.07B 9.92B USD | $398 435.07 USD | $119.95 131.12 USD | $119.95 131.12 USD | $9.07B 9.92B USD | 13.61 | $8.81 9.63 USD | |
| Ramsay Health Care Limited RHCPA.AX | $107.25 70.98 USD |
+0.23
|
$14.42B 9.54B USD | $720 476.54 USD | $106.98 70.81 USD | $107.25 70.98 USD | $14.42B 9.54B USD | 65.63 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.1 0.59 USD |
-1.41
|
$335.32B 9.44B USD | $19.91M 560.27K USD | $21 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| The Ensign Group, Inc. EGB.F | $134 146.48 USD |
+1.52
|
$7.77B 8.49B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $7.77B 8.49B USD | 28.94 | $4.63 5.06 USD | |
| Chemed Corporation CXM.F | $488 533.45 USD |
+0.83
|
$7.24B 7.92B USD | $10 10.93 USD | $488 533.45 USD | $488 533.45 USD | $7.24B 7.92B USD | 27.24 | $17.91 19.58 USD | |
| Fortis Healthcare Limited FORTIS.BO | $766.1 9.27 USD |
+0.31
|
$578.37B 7B USD | $36.98K 447.44 USD | $753.95 9.12 USD | $768.7 9.3 USD | $578.37B 7B USD | 74.88 | $10.23 0.12 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.66B — | $100 — | $24 — | $24 — | $5.66B — | 480.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
0
|
$5.66B — | $551 — | $5.33 — | $5.33 — | $5.66B — | 533.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
0
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.94B 5.4B USD | 505.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
-0.72
|
$4.53B 4.95B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.53B 4.95B USD | 25.13 | $1.09 1.19 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,790 21.66 USD |
+2.1
|
$363.55B 4.4B USD | $19.47K 235.6 USD | $1,753.25 21.21 USD | $1,793.95 21.7 USD | $363.55B 4.4B USD | 45.99 | $38.92 0.47 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1.2K — | $24.54 — | $24.54 — | $3.76B — | 86.21 | $0.23 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
+0.69
|
$3.3B 3.61B USD | $40 43.73 USD | $21.7 23.72 USD | $21.75 23.78 USD | $3.3B 3.61B USD | 108.75 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.2 6.89 USD |
-1.57
|
$294.17B 3.56B USD | $131.87K 1.6K USD | $567.85 6.87 USD | $581.15 7.03 USD | $294.17B 3.56B USD | 92.85 | $6.13 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.35B — | $2.56K — | $4.85 — | $5.35 — | $3.35B — | 17.96 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $657.8 7.96 USD |
-0.4
|
$263.21B 3.18B USD | $12.52K 151.41 USD | $650.55 7.87 USD | $670.45 8.11 USD | $263.21B 3.18B USD | 68.23 | $9.64 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.56 3.89 USD |
-1.11
|
$2.89B 3.16B USD | $45 49.19 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.89B 3.16B USD | 15.47 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137 3.85 USD |
-0.36
|
$108.91B 3.06B USD | $2.67M 75.21K USD | $135.5 3.81 USD | $138.5 3.9 USD | $108.91B 3.06B USD | 15.78 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
-0.62
|
$2.67B 2.92B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.67B 2.92B USD | 33.96 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
0
|
$2.6B 2.84B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.6B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,520 0.22 USD |
+3.23
|
$43.08T 2.75B USD | $1.24M 78.95 USD | $3,390 0.22 USD | $3,520 0.22 USD | $43.08T 2.75B USD | 0 | -$4.58 -0.0002 USD | |
| ZJLD Group Inc LH6.F | $0.6899 0.76 USD |
-2.7
|
$2.38B 2.6B USD | $1.24K 1.35K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.38B 2.6B USD | 13.85 | $0.05 0.05 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $7.95K — | $6.6 — | $6.6 — | $2.29B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-8.76
|
$34.77T 2.22B USD | $12M 766.76 USD | $2,500 0.16 USD | $2,740 0.18 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
+0.51
|
$1.84B 2.01B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.84B 2.01B USD | 11.12 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+0.52
|
$1.83B 2B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.83B 2B USD | 25.12 | $3.86 4.22 USD | |
| Select Medical Holdings Corporation S24.F | $13.5 14.76 USD |
+2.27
|
$1.77B 1.94B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.77B 1.94B USD | 24.99 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,240 0.14 USD |
-1.75
|
$29.09T 1.86B USD | $726.3K 46.41 USD | $2,210 0.14 USD | $2,280 0.15 USD | $29.09T 1.86B USD | 25.70 | $87.14 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.56B 1.71B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.7 7.08 USD |
+8.08
|
$2.58B 1.71B USD | $1.92K 1.27K USD | $10.4 6.88 USD | $10.88 7.2 USD | $2.58B 1.71B USD | 7.98 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.58 12.66 USD |
-2.85
|
$1.47B 1.61B USD | $244 266.72 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.47B 1.61B USD | 18.09 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 15.33 | $6.03 6.59 USD | |
| Clariane SE KO2.F | $3.96 4.33 USD |
-0.75
|
$1.42B 1.55B USD | $354 386.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
0
|
$1.37B 1.49B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.37B 1.49B USD | 0 | -$0.91 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
-1.67
|
$21.89T 1.4B USD | $22.71M 1.45K USD | $1,435 0.09 USD | $1,500 0.1 USD | $21.89T 1.4B USD | 46.94 | $31.31 0.002 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.39B — | $3K — | $1.21 — | $1.21 — | $1.39B — | 0 | -$0.37 — | |
| Ryman Healthcare Limited RH7.F | $1.15 1.25 USD |
-0.86
|
$1.21B 1.32B USD | $905 989.29 USD | $1.15 1.25 USD | $1.15 1.25 USD | $1.21B 1.32B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.75 11.75 USD |
0
|
$1.19B 1.3B USD | $44 48.1 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
-0.47
|
$1.18B 1.29B USD | $403 440.53 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.68 — |
0
|
$1.26B — | $245 — | $13.66 — | $13.68 — | $1.26B — | 45.60 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
+1.67
|
$1.07B 1.17B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 0 | -$0.87 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| U.S. Physical Therapy, Inc. UPH.F | $67 73.24 USD |
+1.52
|
$1.04B 1.14B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.14B USD | 35.26 | $1.9 2.08 USD | |
| Spire Healthcare Group plc S00.F | $2.4 2.62 USD |
+3.45
|
$1.03B 1.12B USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $1.03B 1.12B USD | 34.28 | $0.07 0.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
-0.72
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.37 USD |
+3.73
|
$934.63M 1.02B USD | $2.62K 2.86K USD | $0.33 0.37 USD | $0.33 0.37 USD | $934.63M 1.02B USD | 33.39 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
+1.64
|
$934.46M 1.02B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $934.46M 1.02B USD | 25.83 | $0.48 0.52 USD | |
| Attendo AB (publ) 0RCY.IL | $63 6.15 USD |
+1.04
|
$10.14B 989.67M USD | $5.44K 531.3 USD | $62.7 6.12 USD | $63 6.15 USD | $10.14B 989.67M USD | 74.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.3 10.96 USD |
+1.63
|
$10.06B 981.77M USD | $353 34.46 USD | $112 10.93 USD | $112.3 10.96 USD | $10.06B 981.77M USD | 31.45 | $3.57 0.35 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
0
|
$889.36M 972.2M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $889.36M 972.2M USD | 39.09 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
-0.77
|
$872.72M 954M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $872.72M 954M USD | 10.75 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
0
|
$870.2M 951.25M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
0
|
$870.2M 951.25M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
0
|
$859.78M 939.85M USD | $13 14.21 USD | $10.08 11.02 USD | $10.1 11.04 USD | $859.78M 939.85M USD | 15.07 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-2.7
|
$857.84M 937.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.3 6.72 USD |
+0.57
|
$77.47B 937.22M USD | $3.03K 36.68 USD | $551.1 6.67 USD | $562.5 6.81 USD | $77.47B 937.22M USD | 176.28 | $3.15 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $554.3 6.71 USD |
+0.33
|
$77.28B 934.93M USD | $99.85K 1.21K USD | $550.85 6.66 USD | $558.85 6.76 USD | $77.28B 934.93M USD | 175.96 | $3.15 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
0
|
$32.67B 919.29M USD | $1.37M 38.6K USD | $13 0.37 USD | $13.3 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.47 — |
-0.19
|
$879.7M — | $1.53K — | $10.4 — | $10.48 — | $879.7M — | 16.35 | $0.64 — | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-1.09
|
$762.74M 833.78M USD | $851 930.26 USD | $9.1 9.95 USD | $9.1 9.95 USD | $762.74M 833.78M USD | 16.25 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$744.18M 813.49M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $744.18M 813.49M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,100.95 73.81 USD |
-0.12
|
$66.76B 807.67M USD | $4.54K 54.93 USD | $6,016.05 72.78 USD | $6,205 75.07 USD | $66.76B 807.67M USD | 31.91 | $191.19 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.2 19.9 USD |
+4
|
$731.95M 800.12M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $731.95M 800.12M USD | 0 | -$3.78 -4.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
+0.77
|
$658.29M 719.6M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $658.29M 719.6M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+2.28
|
$581.46M 635.61M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $581.46M 635.61M USD | 8.96 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
+0.56
|
$21.86B 615.08M USD | $11.3K 317.95 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.86B 615.08M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $317.3K 8.93K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $769.2K 21.64K USD | $24.2 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Community Health Systems, Inc. CG5.F | $3.36 3.67 USD |
+2.44
|
$490.7M 536.4M USD | $6K 6.56K USD | $3.36 3.67 USD | $3.36 3.67 USD | $490.7M 536.4M USD | 0 | -$3.21 -3.5 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.14 5.62 USD |
-1.91
|
$464.91M 508.21M USD | $132 144.29 USD | $4.95 5.41 USD | $5.14 5.62 USD | $464.91M 508.21M USD | 21.41 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+3.48
|
$7.91T 505.69M USD | $23.95M 1.53K USD | $226 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| COMPASS Pathways plc 5Y6.F | $4.3 4.7 USD |
+11.4
|
$436.83M 477.52M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.3 4.7 USD | $436.83M 477.52M USD | 0 | -$1.74 -1.9 USD | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $423.5 5.12 USD |
-1.57
|
$38.82B 469.7M USD | $21.02K 254.33 USD | $421.6 5.1 USD | $435.2 5.27 USD | $38.82B 469.7M USD | 24.13 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $422.95 5.12 USD |
-1.66
|
$38.79B 469.25M USD | $157.98K 1.91K USD | $421.2 5.1 USD | $435.2 5.27 USD | $38.79B 469.25M USD | 24.09 | $17.55 0.21 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
-0.91
|
$413.94M 452.5M USD | $330 360.73 USD | $20.8 22.74 USD | $22 24.05 USD | $413.94M 452.5M USD | 0 | -$3.17 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.2 12.24 USD |
-0.88
|
$363.72M 397.59M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $363.72M 397.59M USD | 0 | -$0.47 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $11.7M 747.54 USD | $84 0.0053 USD | $87 0.0055 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-1.49
|
$13.56B 381.43M USD | $177.5K 4.99K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.43M USD | 21.99 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.45 15.8 USD |
+0.35
|
$329.77M 360.48M USD | $135 147.57 USD | $14.4 15.74 USD | $14.45 15.8 USD | $329.77M 360.48M USD | 11.11 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $815 5.5 USD |
-1.57
|
$49.28B 332.64M USD | $70.8K 477.92 USD | $814 5.49 USD | $842 5.68 USD | $49.28B 332.64M USD | 20.29 | $40.16 0.27 USD | |
| M1 Kliniken AG M12.F | $16.18 17.69 USD |
-0.74
|
$303.83M 332.13M USD | $581 635.11 USD | $16.18 17.69 USD | $16.18 17.69 USD | $303.83M 332.13M USD | 19.03 | $0.85 0.93 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
-1.67
|
$299.39M 327.27M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.39M 327.27M USD | 19.66 | $0.24 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||