Sonuç Sayfası 3 için Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (553)
Tıbbi Bakım Tesisleri (553)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| DaVita Inc. TRL.F | $127.25 139.1 USD |
-3.74
|
$10.18B 11.13B USD | $189 206.6 USD | $127.25 139.1 USD | $127.25 139.1 USD | $10.18B 11.13B USD | 13.43 | $9.47 10.35 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.99B — | $5.93K — | $0.77 — | $0.77 — | $10.99B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.98B — | $2K — | $0.8499 — | $0.8499 — | $10.98B — | 23.33 | $0.03 — | |
| Tenet Healthcare Corporation THC1.F | $104 113.69 USD |
-4.59
|
$9.81B 10.73B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $9.81B 10.73B USD | 3.60 | $28.84 31.53 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
-3.18
|
$9.77B 10.68B USD | $97 106.03 USD | $152 166.16 USD | $152 166.16 USD | $9.77B 10.68B USD | 10.24 | $14.84 16.22 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.3 0.66 USD |
+0.43
|
$370.28B 10.42B USD | $35.28M 992.63K USD | $23 0.65 USD | $23.3 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $88.5 96.74 USD |
-1.12
|
$8.98B 9.82B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.98B 9.82B USD | 22.34 | $3.96 4.33 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.95 70.12 USD |
<0.01
|
$14.24B 9.43B USD | $751 497.05 USD | $105.95 70.12 USD | $105.96 70.13 USD | $14.24B 9.43B USD | 64.84 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-1.9
|
$7.53B 8.23B USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $7.53B 8.23B USD | 29.36 | $17.54 19.17 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-0.88
|
$6.5B 7.11B USD | $76 83.08 USD | $112 122.43 USD | $112 122.43 USD | $6.5B 7.11B USD | 24.77 | $4.52 4.94 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.45 7.86 USD |
-2.97
|
$490.31B 5.93B USD | $67.82K 820.5 USD | $645.5 7.81 USD | $687.85 8.32 USD | $490.31B 5.93B USD | 63.85 | $10.17 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.71B 5.15B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.71B 5.15B USD | 25.74 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.76B — | $100 — | $21 — | $21 — | $4.76B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.76B — | $1 — | $5.41 — | $5.41 — | $4.76B — | 489.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $18.1 19.79 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.19B 4.59B USD | 452.50 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
-0.46
|
$4.18B 4.56B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.18B 4.56B USD | 430.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.1 21.69 USD |
+3.15
|
$364.18B 4.41B USD | $105.25K 1.27K USD | $1,744.9 21.11 USD | $1,832 22.16 USD | $364.18B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.98B — | $100 — | $6.93 — | $6.93 — | $3.98B — | 17.96 | $0.27 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.4 4.81 USD |
+1.85
|
$3.57B 3.9B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.57B 3.9B USD | 18.33 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.71K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.10 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.21B — | $1K — | $18 — | $18 — | $3.21B — | 138.46 | $0.13 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $644.8 7.8 USD |
+2.2
|
$258.01B 3.12B USD | $29.86K 361.29 USD | $621.1 7.51 USD | $649.9 7.86 USD | $258.01B 3.12B USD | 74.02 | $8.71 0.11 USD | |
| Medicover AB (publ) 5M0B.F | $18.52 20.24 USD |
-0.32
|
$2.82B 3.08B USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.82B 3.08B USD | 168.36 | $0.11 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $500.35 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $58.73K 710.58 USD | $493.1 5.97 USD | $503.15 6.09 USD | $249.24B 3.02B USD | 123.23 | $4.06 0.05 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-1.88
|
$2.6B 2.84B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.6B 2.84B USD | 68.26 | $1.15 1.26 USD | |
| ZJLD Group Inc LH6.F | $0.7399 0.81 USD |
-3.08
|
$2.53B 2.76B USD | $1.57K 1.71K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.53B 2.76B USD | 14.83 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $18.4 20.11 USD |
-0.54
|
$2.36B 2.58B USD | $493 538.92 USD | $18.2 19.9 USD | $18.4 20.11 USD | $2.36B 2.58B USD | 0 | -$1.17 -1.2 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $21.4 23.39 USD |
-6.96
|
$1.97B 2.16B USD | $156 170.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.97B 2.16B USD | 8.73 | $2.45 2.68 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,720 0.17 USD |
+2.26
|
$33.29T 2.13B USD | $481.1K 30.74 USD | $2,650 0.17 USD | $2,720 0.17 USD | $33.29T 2.13B USD | 0 | -$1.86 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,330 0.15 USD |
-1.69
|
$32.4T 2.07B USD | $10.98M 701.9 USD | $2,290 0.15 USD | $2,370 0.15 USD | $32.4T 2.07B USD | 28.24 | $82.48 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $14.2 15.52 USD |
-0.7
|
$1.84B 2.01B USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84B 2.01B USD | 31.55 | $0.45 0.49 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $85 92.92 USD |
-3.95
|
$1.54B 1.69B USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $1.54B 1.69B USD | 22.78 | $3.73 4.08 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
-4.25
|
$26.35T 1.68B USD | $1.88M 120.03 USD | $2,030 0.13 USD | $2,140 0.14 USD | $26.35T 1.68B USD | 29.37 | $69.11 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.5 6.95 USD |
+3.96
|
$2.54B 1.68B USD | $165 109.21 USD | $10.5 6.95 USD | $10.5 6.95 USD | $2.54B 1.68B USD | 7.83 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.66 12.75 USD |
0
|
$1.48B 1.61B USD | $126 137.74 USD | $11.28 12.33 USD | $11.66 12.75 USD | $1.48B 1.61B USD | 20.45 | $0.57 0.62 USD | |
| Clariane SE KO2.F | $3.89 4.26 USD |
+3.13
|
$1.4B 1.53B USD | $200 218.63 USD | $3.89 4.26 USD | $3.89 4.26 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-3.6
|
$1.39B 1.52B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Ryman Healthcare RYHTY | $7.52 — |
0
|
$1.51B — | $400 — | $7.52 — | $7.52 — | $1.51B — | 0 | -$0.35 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.51B — | $1 — | $3.11 — | $3.11 — | $1.51B — | 0 | -$0.07 — | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.49 | $5.76 6.3 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-1.82
|
$1.08B 1.18B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.78 -0.8 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $12.01K — | $0.51 — | $0.54 — | $1.18B — | 11.69 | $0.07 — | |
| Ramsay Générale de Santé SA GDS.PA | $9.5 10.38 USD |
-1.45
|
$1.07B 1.17B USD | $3.95K 4.31K USD | $9.5 10.38 USD | $9.8 10.71 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
-1.05
|
$1.06B 1.16B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+0.33
|
$1.03B 1.13B USD | $1.51K 1.65K USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $1.09K 1.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.6 12.68 USD |
-0.85
|
$1B 1.09B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1B 1.09B USD | 0 | -$1.05 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
+2.78
|
$997.57M 1.09B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.57M 1.09B USD | 23.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+2.78
|
$997.57M 1.09B USD | $107 116.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.57M 1.09B USD | 22.76 | $0.65 0.71 USD | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 31.63 | $0.36 — | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
-0.98
|
$945.97M 1.03B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $945.97M 1.03B USD | 31.56 | $0.32 0.35 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-4.05
|
$940.32M 1.03B USD | $232 253.61 USD | $0.33 0.36 USD | $0.34 0.37 USD | $940.32M 1.03B USD | 33.20 | $0.01 0.01 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.7 USD |
-1.54
|
$922.94M 1.01B USD | $1.8K 1.97K USD | $0.64 0.7 USD | $0.64 0.7 USD | $922.94M 1.01B USD | 10.66 | $0.06 0.07 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-1.64
|
$917.35M 1B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $917.35M 1B USD | 37.03 | $1.62 1.77 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $592.9 7.17 USD |
+3.18
|
$82.66B 1B USD | $842.05K 10.19K USD | $566.25 6.85 USD | $596 7.21 USD | $82.66B 1B USD | 143.21 | $4.14 0.05 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
+1.88
|
$10.03B 979.46M USD | $12.06K 1.18K USD | $61.3 5.98 USD | $62.5 6.1 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.6 10.8 USD |
-0.27
|
$9.91B 966.91M USD | $2.74K 267.36 USD | $110.6 10.8 USD | $112.2 10.95 USD | $9.91B 966.91M USD | 30.98 | $3.57 0.35 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,010 0.06 USD |
-2.42
|
$15.04T 961.01M USD | $11.34M 724.54 USD | $1,000 0.06 USD | $1,045 0.07 USD | $15.04T 961.01M USD | 27.96 | $36.12 0.002 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+0.97
|
$859.54M 939.6M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $859.54M 939.6M USD | 29.71 | $0.07 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
-0.96
|
$835.64M 913.46M USD | $22 24.05 USD | $9.79 10.7 USD | $9.79 10.7 USD | $835.64M 913.46M USD | 15.06 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.8 24.92 USD |
0
|
$789.49M 863.02M USD | $50 54.66 USD | $22.6 24.7 USD | $22.8 24.92 USD | $789.49M 863.02M USD | 36.77 | $0.62 0.68 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
-0.89
|
$729.95M 797.94M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $729.95M 797.94M USD | 11.09 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.7
|
$716.59M 783.33M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $716.59M 783.33M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.35 9.13 USD |
+1.21
|
$713.34M 779.77M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $713.34M 779.77M USD | 15.18 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.25 67.74 USD |
+0.23
|
$61.27B 741.25M USD | $3.55K 42.95 USD | $5,549.95 67.15 USD | $5,640 68.23 USD | $61.27B 741.25M USD | 29.65 | $188.82 2.28 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.4 17.93 USD |
+2.5
|
$654.74M 715.72M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $654.74M 715.72M USD | 0 | -$3.4 -3.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.45 2.68 USD |
-2.55
|
$631.7M 690.53M USD | $211 230.65 USD | $2.45 2.68 USD | $2.45 2.68 USD | $631.7M 690.53M USD | 30.62 | $0.08 0.09 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.3 9.07 USD |
-2.92
|
$605.2M 661.57M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $605.2M 661.57M USD | 17.65 | $0.47 0.51 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4099 0.45 USD |
+12.09
|
$570.5M 623.63M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $570.5M 623.63M USD | 8.16 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
0
|
$21.5B 604.91M USD | $6.2K 174.45 USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.5B 604.91M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+1.32
|
$20.63B 580.51M USD | $522.5K 14.7K USD | $1.5 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.2 0.65 USD |
+3.11
|
$18.24B 513.29M USD | $3.25M 91.43K USD | $22.6 0.64 USD | $23.5 0.66 USD | $18.24B 513.29M USD | 49.57 | $0.47 0.01 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.11 5.59 USD |
+1.39
|
$458.2M 500.87M USD | $132 144.29 USD | $4.84 5.29 USD | $5.11 5.59 USD | $458.2M 500.87M USD | 21.29 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $423.25 5.12 USD |
+3.27
|
$38.8B 469.42M USD | $239.91K 2.9K USD | $411.45 4.98 USD | $428.2 5.18 USD | $38.8B 469.42M USD | 25.68 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422.7 5.11 USD |
+3.35
|
$38.75B 468.81M USD | $11.15K 134.86 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.75B 468.81M USD | 25.64 | $16.48 0.2 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
-1.6
|
$406.63M 444.5M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.63M 444.5M USD | 0 | -$0.39 -0.4 USD | |
| Sikarin Public Company Limited SKR.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.25 0.2 USD |
+1.4
|
$14.92B 419.79M USD | $27.7K 779.4 USD | $7.1 0.2 USD | $7.25 0.2 USD | $14.92B 419.79M USD | 22.65 | $0.32 0.009 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-0.51
|
$6.52T 416.45M USD | $18.15M 1.16K USD | $195 0.01 USD | $199 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.6 20.33 USD |
-1.59
|
$356.92M 390.16M USD | $132 144.29 USD | $18.6 20.33 USD | $19 20.77 USD | $356.92M 390.16M USD | 0 | -$0.48 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-1.2
|
$5.81T 371.39M USD | $11.45M 731.53 USD | $81 0.0051 USD | $84 0.0053 USD | $5.81T 371.39M USD | 0.31 | $264.49 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $312 0.02 USD |
+8.33
|
$5.35T 341.87M USD | $952.6K 60.87 USD | $284 0.02 USD | $312 0.02 USD | $5.35T 341.87M USD | 452.17 | $0.69 0.00004 USD | |
| Pihlajalinna Oyj 38P.F | $12.75 13.94 USD |
+1.19
|
$297.02M 324.68M USD | $24 26.24 USD | $12.75 13.94 USD | $12.85 14.05 USD | $297.02M 324.68M USD | 11.28 | $1.13 1.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||