Page de résultat 3 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (137)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (9)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (553)
Établissements de soins médicaux (553)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.37B — | $100 — | $0.5999 — | $0.5999 — | $10.37B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $120.3 131.5 USD |
+0.92
|
$9.1B 9.95B USD | $398 435.07 USD | $120.3 131.5 USD | $120.3 131.5 USD | $9.1B 9.95B USD | 13.65 | $8.81 9.63 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+1.42
|
$340.09B 9.57B USD | $24.31M 683.89K USD | $21 0.59 USD | $21.4 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $107.25 70.98 USD |
+0.23
|
$14.42B 9.54B USD | $720 476.54 USD | $106.98 70.81 USD | $107.25 70.98 USD | $14.42B 9.54B USD | 65.63 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $132 144.29 USD |
0
|
$7.65B 8.36B USD | $76 83.08 USD | $132 144.29 USD | $132 144.29 USD | $7.65B 8.36B USD | 28.50 | $4.63 5.06 USD | |
| Chemed Corporation CXM.F | $484 529.08 USD |
-0.41
|
$7.18B 7.85B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $7.18B 7.85B USD | 27.02 | $17.91 19.58 USD | |
| Fortis Healthcare Limited FORTIS.BO | $763.7 9.24 USD |
+1.19
|
$576.56B 6.98B USD | $49.09K 593.92 USD | $754 9.12 USD | $767.7 9.29 USD | $576.56B 6.98B USD | 74.65 | $10.23 0.12 USD | |
| Ramsay Health Care RMSYF | $24 — |
0
|
$5.66B — | $100 — | $24 — | $24 — | $5.66B — | 480.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
0
|
$5.66B — | $551 — | $5.33 — | $5.33 — | $5.66B — | 533.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.94B 5.4B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.94B 5.4B USD | 505.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+2.22
|
$4.56B 4.99B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.56B 4.99B USD | 25.32 | $1.09 1.19 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,749.9 21.17 USD |
+0.38
|
$355.4B 4.3B USD | $3.95K 47.78 USD | $1,731.4 20.95 USD | $1,758.6 21.28 USD | $355.4B 4.3B USD | 44.96 | $38.92 0.47 USD | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1.2K — | $24.54 — | $24.54 — | $3.76B — | 86.21 | $0.23 — | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $580 7.02 USD |
-1.16
|
$299.75B 3.63B USD | $19.57K 236.74 USD | $576.85 6.98 USD | $587.3 7.11 USD | $299.75B 3.63B USD | 94.61 | $6.13 0.07 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+1.41
|
$3.28B 3.58B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.28B 3.58B USD | 108.00 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.35B — | $2.56K — | $4.85 — | $5.35 — | $3.35B — | 17.96 | $0.27 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.05 8 USD |
+1.08
|
$264.51B 3.2B USD | $17.31K 209.42 USD | $653.05 7.9 USD | $663.55 8.03 USD | $264.51B 3.2B USD | 68.57 | $9.64 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-2.7
|
$2.93B 3.2B USD | $45 49.19 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.93B 3.2B USD | 15.65 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-1.43
|
$109.31B 3.08B USD | $3.6M 101.32K USD | $136.5 3.84 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.69B 2.94B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.69B 2.94B USD | 34.17 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+1
|
$2.6B 2.84B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.6B 2.84B USD | 0 | -$1.34 -1.4 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,520 0.22 USD |
+3.23
|
$43.08T 2.75B USD | $1.24M 78.95 USD | $3,390 0.22 USD | $3,520 0.22 USD | $43.08T 2.75B USD | 0 | -$4.58 -0.0002 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
-0.03
|
$2.44B 2.67B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.44B 2.67B USD | 14.23 | $0.05 0.05 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $7.95K — | $6.6 — | $6.6 — | $2.29B — | 0.026 | $536.4 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-8.76
|
$34.77T 2.22B USD | $12M 766.76 USD | $2,500 0.16 USD | $2,740 0.18 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.06 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.82B 1.99B USD | 25.00 | $3.86 4.22 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.73B 1.89B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.73B 1.89B USD | 24.44 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,240 0.14 USD |
-1.75
|
$29.09T 1.86B USD | $726.3K 46.41 USD | $2,210 0.14 USD | $2,280 0.15 USD | $29.09T 1.86B USD | 25.70 | $87.14 0.005 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.88
|
$1.56B 1.71B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.7 7.08 USD |
+8.08
|
$2.58B 1.71B USD | $1.92K 1.27K USD | $10.4 6.88 USD | $10.88 7.2 USD | $2.58B 1.71B USD | 7.98 | $1.34 0.89 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
+1.71
|
$1.51B 1.66B USD | $244 266.72 USD | $11.62 12.7 USD | $11.92 13.03 USD | $1.51B 1.66B USD | 18.62 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 15.33 | $6.03 6.59 USD | |
| Clariane SE KO2.F | $3.99 4.37 USD |
+1.42
|
$1.43B 1.56B USD | $354 386.97 USD | $3.99 4.37 USD | $3.99 4.37 USD | $1.43B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
+0.87
|
$1.37B 1.49B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.37B 1.49B USD | 0 | -$0.91 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
-1.67
|
$21.89T 1.4B USD | $22.71M 1.45K USD | $1,435 0.09 USD | $1,500 0.1 USD | $21.89T 1.4B USD | 46.94 | $31.31 0.002 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.39B — | $3K — | $1.21 — | $1.21 — | $1.39B — | 0 | -$0.37 — | |
| Ryman Healthcare Limited RH7.F | $1.16 1.26 USD |
+3.86
|
$1.22B 1.33B USD | $905 989.29 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.7 11.7 USD |
-0.93
|
$1.19B 1.3B USD | $403 440.53 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.75 11.75 USD |
0
|
$1.19B 1.3B USD | $2.12K 2.32K USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.68 — |
0
|
$1.26B — | $245 — | $13.66 — | $13.68 — | $1.26B — | 45.60 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
0
|
$1.09B 1.19B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
0
|
$1.06B 1.16B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 0 | -$0.87 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
+1.54
|
$1.02B 1.12B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.02B 1.12B USD | 34.73 | $1.9 2.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1.01B 1.11B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.32 2.54 USD |
-1.69
|
$992.99M 1.09B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $992.99M 1.09B USD | 33.14 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$919.39M 1.01B USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $919.39M 1.01B USD | 25.41 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+3.87
|
$901.05M 984.97M USD | $2.62K 2.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $901.05M 984.97M USD | 32.20 | $0.01 0.01 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+1.72
|
$10.07B 982.65M USD | $342 33.38 USD | $0 0 USD | $0 0 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+0.08
|
$10.04B 980.25M USD | $25 2.44 USD | $0 0 USD | $0 0 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
+2.38
|
$889.36M 972.2M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $889.36M 972.2M USD | 39.09 | $0.66 0.72 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $879.49M 961.4M USD | 10.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+1.56
|
$870.2M 951.25M USD | $405 442.72 USD | $12.9 14.1 USD | $13.2 14.43 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $0 0 USD | $13 14.21 USD | $13.9 15.19 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
+0.79
|
$870.2M 951.25M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $870.2M 951.25M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
+0.79
|
$870.2M 951.24M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $870.2M 951.24M USD | 21.16 | $0.3 0.33 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.1
|
$859.78M 939.85M USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $859.78M 939.85M USD | 15.07 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $552.15 6.68 USD |
+0.27
|
$77.03B 931.9M USD | $10.94K 132.34 USD | $547 6.62 USD | $554.95 6.71 USD | $77.03B 931.9M USD | 175.28 | $3.15 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $552.5 6.68 USD |
+0.35
|
$77.03B 931.9M USD | $172.54K 2.09K USD | $546.9 6.62 USD | $554.95 6.71 USD | $77.03B 931.9M USD | 175.39 | $3.15 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-2.24
|
$32.67B 919.29M USD | $3.61M 101.53K USD | $13 0.37 USD | $13.4 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.47 — |
-0.19
|
$879.7M — | $1.53K — | $10.4 — | $10.48 — | $879.7M — | 16.35 | $0.64 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.82
|
$771.75M 843.62M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $771.75M 843.62M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
0
|
$771.12M 842.94M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $771.12M 842.94M USD | 16.42 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,100 73.8 USD |
-0.91
|
$66.75B 807.54M USD | $7.51K 90.91 USD | $6,013 72.75 USD | $6,173.45 74.69 USD | $66.75B 807.54M USD | 31.90 | $191.19 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.5 19.13 USD |
+5.42
|
$703.8M 769.34M USD | $50 54.66 USD | $17.3 18.91 USD | $17.5 19.13 USD | $703.8M 769.34M USD | 0 | -$3.78 -4.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.27
|
$653.26M 714.1M USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $653.26M 714.1M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.35
|
$568.48M 621.43M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $568.48M 621.43M USD | 8.75 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
-1.64
|
$21.74B 611.69M USD | $128.1K 3.6K USD | $18 0.51 USD | $18.2 0.51 USD | $21.74B 611.69M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
+0.66
|
$20.63B 580.51M USD | $586K 16.49K USD | $1.51 0.04 USD | $1.53 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
-0.81
|
$19.19B 539.83M USD | $1.7M 47.78K USD | $24 0.68 USD | $24.6 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-0.61
|
$479.01M 523.63M USD | $6K 6.56K USD | $3.28 3.59 USD | $3.28 3.59 USD | $479.01M 523.63M USD | 0 | -$3.21 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.24 5.73 USD |
+0.38
|
$473.95M 518.1M USD | $132 144.29 USD | $5.05 5.52 USD | $5.25 5.74 USD | $473.95M 518.1M USD | 21.83 | $0.24 0.26 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
+3.48
|
$7.91T 505.69M USD | $23.95M 1.53K USD | $226 0.01 USD | $238 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $431 5.21 USD |
-1.06
|
$39.52B 478.18M USD | $81.77K 989.32 USD | $428 5.18 USD | $437.65 5.29 USD | $39.52B 478.18M USD | 24.55 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $430 5.2 USD |
-1.17
|
$39.42B 476.91M USD | $4.92K 59.56 USD | $428.1 5.18 USD | $438.25 5.3 USD | $39.42B 476.91M USD | 24.50 | $17.55 0.21 USD | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $22 24.05 USD |
+3.77
|
$417.74M 456.65M USD | $330 360.73 USD | $20.8 22.74 USD | $22 24.05 USD | $417.74M 456.65M USD | 0 | -$3.17 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.86 4.22 USD |
+0.52
|
$392.13M 428.65M USD | $1.43K 1.56K USD | $3.86 4.22 USD | $3.88 4.24 USD | $392.13M 428.65M USD | 0 | -$1.74 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$366.96M 401.14M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $366.96M 401.14M USD | 0 | -$0.47 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $11.7M 747.54 USD | $84 0.0053 USD | $87 0.0055 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
+0.75
|
$13.76B 387.21M USD | $282.9K 7.96K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.76B 387.21M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
-1.03
|
$328.63M 359.23M USD | $135 147.57 USD | $14.4 15.74 USD | $14.75 16.12 USD | $328.63M 359.23M USD | 11.07 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $839 5.66 USD |
+1.33
|
$50.73B 342.43M USD | $23.4K 157.96 USD | $831 5.61 USD | $842 5.68 USD | $50.73B 342.43M USD | 20.89 | $40.16 0.27 USD | |
| M1 Kliniken AG M12.F | $16.3 17.82 USD |
+5.57
|
$306.08M 334.59M USD | $581 635.11 USD | $15.44 16.88 USD | $16.3 17.82 USD | $306.08M 334.59M USD | 19.17 | $0.85 0.93 USD | |
| Elan Corporation 25E.F | $4.8 5.25 USD |
-0.41
|
$304.46M 332.82M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $304.46M 332.82M USD | 20.00 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||