Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (19)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (10)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (166)
Services publics - Eau réglementée (166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.02 — |
+0.76
|
$27.5B — | $1.36M — | $137 — | $141.18 — | $27.5B — | 25.50 | $5.53 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.34 23.17 USD |
-1.18
|
$78.15B 15.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.15B 15.84B USD | 8.15 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.88B — | $947.74K — | $20.69 — | $21.02 — | $14.88B — | 8.15 | $2.57 — | |
| Severn Trent STRNY | $36.76 — |
-0.62
|
$11.06B — | $3.88K — | $36.3 — | $36.98 — | $11.06B — | 35.34 | $1.04 — | |
| United Utilities UUGRY | $29.79 — |
-0.87
|
$10.41B — | $5.24K — | $29.41 — | $29.8 — | $10.41B — | 28.37 | $1.05 — | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.2 — |
-1.6
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
+0.64
|
$22.75B 3.16B USD | $7.97M 1.11M USD | $4.71 0.65 USD | $4.75 0.66 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| American States Water Company AWR | $76.09 — |
-0.5
|
$2.94B — | $251.62K — | $75.53 — | $76.29 — | $2.94B — | 23.55 | $3.23 — | |
| California Water Service CWT | $45.45 — |
-0.2
|
$2.71B — | $235.91K — | $44.71 — | $45.67 — | $2.71B — | 20.11 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.81 3.31 USD |
-1.12
|
$19.41B 2.7B USD | $2.35M 327.02K USD | $23.78 3.31 USD | $24.23 3.37 USD | $19.41B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.55 7.41 USD |
-1.72
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 45.17 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.66 1.55 USD |
-2.54
|
$11.04B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04B 2.24B USD | 5.21 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.12 1.44 USD |
-2.6
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 4.84 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.59 5.59 USD |
-2.99
|
$10.46B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.46B 2.12B USD | 7.51 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.32 1.3 USD |
-0.53
|
$11.97B 1.66B USD | $3.43M 477.04K USD | $9.31 1.29 USD | $9.42 1.31 USD | $11.97B 1.66B USD | 10.71 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.31 — |
+4.29
|
$1.38B — | $639.21K — | $23.5 — | $24.68 — | $1.38B — | 27.94 | $0.87 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
-1.46
|
$5.03B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.34B USD | 20.52 | $6.9 1.84 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $482K 61.63K USD | $5.93 0.76 USD | $5.99 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.93 1.94 USD |
-0.21
|
$8.6B 1.2B USD | $2.28M 317.14K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.6B 1.2B USD | 31.65 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $54.81 — |
-0.13
|
$983.46M — | $90.99K — | $53.24 — | $55.35 — | $983.46M — | 22.74 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $266.2K 7.49K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.24 1.42 USD |
-0.39
|
$5.74B 798.51M USD | $4.56M 634.24K USD | $10.22 1.42 USD | $10.3 1.43 USD | $5.74B 798.51M USD | 23.27 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+0.72
|
$5.27B 732.1M USD | $8.86M 1.23M USD | $5.58 0.78 USD | $5.64 0.78 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.12 0.85 USD |
-1.13
|
$5.12B 712.03M USD | $11.24M 1.56M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5.12B 712.03M USD | 153.00 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.85 6.39 USD |
+0.86
|
$623.02M 681.05M USD | $20.18K 22.06K USD | $5.79 6.33 USD | $5.85 6.39 USD | $623.02M 681.05M USD | 21.66 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.42
|
$4.74B 658.86M USD | $5.34M 741.88K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.01 1.95 USD |
-0.07
|
$4.65B 646.76M USD | $1.52M 211.59K USD | $13.96 1.94 USD | $14.17 1.97 USD | $4.65B 646.76M USD | 14.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.98 0.69 USD |
+0.4
|
$4.4B 611.4M USD | $3.08M 427.86K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.4B 611.4M USD | 62.25 | $0.08 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| CEB WATER 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $363K 46.41K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.26B 545.04M USD | 4.13 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+2.84
|
$3.72B 516.76M USD | $8.34M 1.16M USD | $16.02 2.23 USD | $16.82 2.34 USD | $3.72B 516.76M USD | 104.12 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $500 374.73 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.87 1.23 USD |
-0.56
|
$3.63B 504.13M USD | $1.86M 259.23K USD | $8.84 1.23 USD | $8.92 1.24 USD | $3.63B 504.13M USD | 28.61 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $30.31 — |
-1.08
|
$482.44M — | $104.01K — | $30.18 — | $30.83 — | $482.44M — | 30.30 | $1 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.97 0.83 USD |
-0.17
|
$3.4B 473.22M USD | $3.29M 457.17K USD | $5.96 0.83 USD | $6.01 0.84 USD | $3.4B 473.22M USD | 18.09 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.1 2.66 USD |
-2.15
|
$3.39B 470.81M USD | $15.19M 2.11M USD | $19.02 2.64 USD | $19.64 2.73 USD | $3.39B 470.81M USD | 0 | -$1.34 -0.1 USD | |
| The York Water Company YORW | $31.98 — |
+0.25
|
$460.52M — | $95.47K — | $31.5 — | $32.24 — | $460.52M — | 23.34 | $1.37 — | |
| Ranhill Utilities Berhad 5272.KL | $1.41 0.3 USD |
+1.44
|
$1.83B 388.54M USD | $1.45M 307.93K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.83B 388.54M USD | 35.25 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.63 2.17 USD |
-3.93
|
$2.59B 360.54M USD | $3.23M 449.27K USD | $15.6 2.17 USD | $16.42 2.28 USD | $2.59B 360.54M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.71 — |
+0.64
|
$345.71M — | $22.06K — | $33.35 — | $33.84 — | $345.71M — | 16.20 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.14M 32.14K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $1 0.13 USD |
-0.99
|
$2.58B 329.33M USD | $51K 6.52K USD | $1 0.13 USD | $1.01 0.13 USD | $2.58B 329.33M USD | 3.84 | $0.26 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19 2.64 USD |
-0.52
|
$2.34B 325.26M USD | $1.16M 161.18K USD | $18.89 2.63 USD | $19.24 2.68 USD | $2.34B 325.26M USD | 33.33 | $0.57 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.25
|
$406.96M 305M USD | $94.6K 70.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.95 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.32 — |
+1.28
|
$283.29M — | $48.08K — | $10.12 — | $10.4 — | $283.29M — | 44.86 | $0.23 — | |
| Pure Cycle PCYO | $10.75 — |
+0.56
|
$258.82M — | $42.57K — | $10.7 — | $10.83 — | $258.82M — | 18.22 | $0.59 — | |
| Cadiz CDZI | $2.96 — |
-2.63
|
$248.9M — | $329.32K — | $2.94 — | $3.04 — | $248.9M — | 0 | -$0.54 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.47 2.29 USD |
-0.06
|
$1.66B 230.64M USD | $693.66K 96.45K USD | $16.3 2.27 USD | $16.64 2.31 USD | $1.66B 230.64M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.6 3.94 USD |
-1.1
|
$208.99M 228.46M USD | $76.9K 84.06K USD | $3.61 3.95 USD | $3.65 3.99 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.34 1.85 USD |
+0.83
|
$1.44B 200.14M USD | $1.08M 150.85K USD | $13.1 1.82 USD | $13.45 1.87 USD | $1.44B 200.14M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.55 1.02 USD |
+1.31
|
$241.97M 160.15M USD | $57.35K 37.96K USD | $1.52 1 USD | $1.55 1.02 USD | $241.97M 160.15M USD | 25.75 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.96 0.42 USD |
0
|
$648.75M 137.94M USD | $200.9K 42.72K USD | $1.94 0.41 USD | $1.98 0.42 USD | $648.75M 137.94M USD | 4.35 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $6.9 7.54 USD |
0
|
$120.77M 132.02M USD | $9.85K 10.77K USD | $6.74 7.37 USD | $6.98 7.63 USD | $120.77M 132.02M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
+0.93
|
$118.7M 129.76M USD | $22.8K 24.93K USD | $3.2 3.5 USD | $3.3 3.61 USD | $118.7M 129.76M USD | 27.25 | $0.12 0.13 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
0
|
$748.91M 95.76M USD | $5.35M 684.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $647K 82.73K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $86.7K 2.44K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+0.64
|
$541.62M 69.25M USD | $1.1M 140.52K USD | $0.63 0.08 USD | $0.67 0.09 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$39.71M — | $7.9K — | $0.33 — | $0.33 — | $39.71M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
+8.33
|
$46.88M 31.03M USD | $70.61K 46.73K USD | $0.19 0.13 USD | $0.2 0.13 USD | $46.88M 31.03M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+2.17
|
$224.32M 28.68M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $224.32M 28.68M USD | 0 | -$1.6 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.23 0.15 USD |
-2.17
|
$16.25M 10.76M USD | $61.82K 40.91K USD | $0.22 0.14 USD | $0.23 0.15 USD | $16.25M 10.76M USD | 0 | -$0.07 -0.04 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.41M — | $50 — | $0.1199 — | $0.1199 — | $10.41M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.67M 2M USD | $151.3K 113.39K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $2.67M 2M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.05 — |
-0.41
|
$0 — | $2.06K — | $17.01 — | $17.14 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $0 0 USD | $0 0 USD | $36.91T 43.63B USD | 16.94 | $3.19K 3.77 USD | |
| American Water Works Company, Inc. A1WK34.SA | $189.81 38.47 USD |
0
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 25.51 | $7.44 1.51 USD | |
| American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.DE | $119.3 130.41 USD |
+0.21
|
$23.26B 25.43B USD | $5.87K 6.42K USD | $119.3 130.41 USD | $119.3 130.41 USD | $23.26B 25.43B USD | 25.65 | $4.65 5.08 USD | |
| American Water Works Company, Inc. AWK.VI | $119.05 130.14 USD |
+0.04
|
$23.22B 25.38B USD | $0 0 USD | $118.25 129.26 USD | $119.45 130.57 USD | $23.22B 25.38B USD | 25.54 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.4 34.32 USD |
+0.71
|
$8.84B 9.66B USD | $200 218.63 USD | $31.4 34.32 USD | $31.78 34.74 USD | $8.84B 9.66B USD | 16.61 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
-2.36
|
$8.64B 9.44B USD | $56 61.22 USD | $24.8 27.11 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 27.55 | $0.9 0.98 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
+0.15
|
$4.55B 4.97B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.68 0.74 USD | $4.55B 4.97B USD | 9.56 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+1.22
|
$2.69B 2.94B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.90 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.18 USD |
0
|
$2.69B 2.94B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-3.76
|
$2.56B 2.8B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.27 0.3 USD | $2.56B 2.8B USD | 12.28 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.4 70.4 USD |
-0.54
|
$2.49B 2.72B USD | $225 245.96 USD | $64.4 70.4 USD | $65.9 72.04 USD | $2.49B 2.72B USD | 23.33 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.05B — | $2K — | $0.66 — | $0.66 — | $2.05B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.04B — | $98 — | $14.85 — | $14.85 — | $2.04B — | 8.56 | $1.64 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $336 0.34 USD |
-0.56
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 17.09 | $19.66 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}