Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $109.01 22.09 USD |
+1.59
|
$74.51B 15.1B USD | $2.24M 453.32K USD | $106.71 21.63 USD | $109.25 22.14 USD | $74.51B 15.1B USD | 16.46 | $6.62 1.34 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Severn Trent STRNY | $36.35 — |
+0.55
|
$10.91B — | $9.3K — | $36.15 — | $36.47 — | $10.91B — | 35.29 | $1.03 — | |
| United Utilities UUGRY | $29.43 — |
+1.17
|
$10.03B — | $4.46K — | $29.22 — | $29.53 — | $10.03B — | 66.88 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.8 0.67 USD |
0
|
$23.04B 3.2B USD | $6.66M 926.5K USD | $4.76 0.66 USD | $4.82 0.67 USD | $23.04B 3.2B USD | 30.00 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
0
|
$24.17B 3.09B USD | $8.03M 1.03M USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.17B 3.09B USD | 15.06 | $0.16 0.02 USD | |
| American States Water Company AWR | $80.15 — |
+0.97
|
$3.09B — | $175.66K — | $79.57 — | $80.62 — | $3.09B — | 25.28 | $3.17 — | |
| Pennon Group Plc PEGRY | $13.06 — |
+1.24
|
$3.08B — | $8.42K — | $12.85 — | $12.93 — | $3.08B — | 0 | -$0.31 — | |
| California Water Service CWT | $50.89 — |
+1.33
|
$3.03B — | $342.78K — | $50.23 — | $51.07 — | $3.03B — | 15.65 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.49 3.27 USD |
-0.97
|
$19.15B 2.66B USD | $3.55M 494.01K USD | $23.41 3.26 USD | $23.69 3.29 USD | $19.15B 2.66B USD | 11.51 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $356.74 0.36 USD |
+3.36
|
$2.07T 2.1B USD | $1.56M 1.58K USD | $342.51 0.35 USD | $350.02 0.36 USD | $2.07T 2.1B USD | 17.54 | $20.33 0.02 USD | |
| SJW SJW | $54.61 — |
+0.44
|
$1.86B — | $200.27K — | $54.14 — | $54.88 — | $1.86B — | 19.02 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.91M 1.66M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.44 5.76 USD |
+0.35
|
$8.6B 1.74B USD | $742.2K 150.43K USD | $28.09 5.69 USD | $28.71 5.82 USD | $8.6B 1.74B USD | 35.15 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.67 1.15 USD |
-0.53
|
$8.59B 1.74B USD | $128.3K 26K USD | $5.61 1.14 USD | $5.75 1.17 USD | $8.59B 1.74B USD | 5.90 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.69 1.15 USD |
+0.35
|
$8.59B 1.74B USD | $953.4K 193.24K USD | $5.64 1.14 USD | $5.72 1.16 USD | $8.59B 1.74B USD | 5.92 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.01 4.06 USD |
+0.45
|
$7.59B 1.54B USD | $1.44M 291.07K USD | $19.79 4.01 USD | $20.03 4.06 USD | $7.59B 1.54B USD | 5.76 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.8 41.83 USD |
-0.51
|
$5.49B 1.46B USD | $39.69K 10.59K USD | $155.4 41.46 USD | $158 42.15 USD | $5.49B 1.46B USD | 23.86 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
+1.01
|
$9.73B 1.24B USD | $1.45M 185.21K USD | $5.8 0.74 USD | $5.98 0.76 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.39 1.86 USD |
-0.3
|
$8.27B 1.15B USD | $3.55M 493.9K USD | $13.18 1.83 USD | $13.44 1.87 USD | $8.27B 1.15B USD | 31.13 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $62.66 — |
+0.58
|
$1.12B — | $100.33K — | $61.56 — | $62.88 — | $1.12B — | 25.36 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.99K 16.38K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.22 1.42 USD |
+3.44
|
$5.73B 796.95M USD | $14.52M 2.02M USD | $9.81 1.36 USD | $10.24 1.42 USD | $5.73B 796.95M USD | 23.76 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.97
|
$4.88B 678.78M USD | $7.96M 1.11M USD | $5.14 0.71 USD | $5.23 0.73 USD | $4.88B 678.78M USD | 14.10 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
-0.43
|
$4.55B 632.61M USD | $5.08M 706.27K USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.55B 632.61M USD | 50.88 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.63
|
$4.24B 589.3M USD | $5.39M 748.8K USD | $4.71 0.65 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 48.00 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.64 1.76 USD |
-2.32
|
$4.2B 583.51M USD | $2.3M 319.43K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.2B 583.51M USD | 14.69 | $0.86 0.12 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.06B 519.7M USD | $251K 32.09K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $548K 410.7K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| The York Water Company YORW | $35.62 — |
+0.48
|
$512.55M — | $68.15K — | $35.02 — | $35.76 — | $512.55M — | 25.08 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.36
|
$3.41B 474.01M USD | $2.11M 293.9K USD | $8.26 1.15 USD | $8.4 1.17 USD | $3.41B 474.01M USD | 26.06 | $0.32 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.94 2.63 USD |
+7.19
|
$3.25B 451.91M USD | $10.63M 1.48M USD | $17.39 2.42 USD | $19.65 2.73 USD | $3.25B 451.91M USD | 61.09 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.52 0.77 USD |
+0.91
|
$3.15B 437.55M USD | $5.71M 794.01K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.15B 437.55M USD | 17.25 | $0.32 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.14 2.52 USD |
+0.83
|
$3.01B 417.91M USD | $5.96M 828.71K USD | $17.54 2.44 USD | $18.38 2.56 USD | $3.01B 417.91M USD | 0 | -$0.38 -0.05 USD | |
| Consolidated Water CWCO | $24.23 — |
+1.68
|
$384.65M — | $108.97K — | $23.8 — | $24.3 — | $384.65M — | 21.63 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.25 2.12 USD |
+3.95
|
$2.7B 375.91M USD | $27.19M 3.78M USD | $14.66 2.04 USD | $15.97 2.22 USD | $2.7B 375.91M USD | 0 | -$0.06 -0.008 USD | |
| Artesian Resources ARTNA | $34.66 — |
+1.2
|
$355.86M — | $32.08K — | $34.19 — | $35.06 — | $355.86M — | 17.50 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.2 0.26 USD |
-0.83
|
$1.56B 330.67M USD | $96K 20.41K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1.56B 330.67M USD | 30.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+2.17
|
$2.42B 309.57M USD | $215K 27.49K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+0.64
|
$404.38M 303.07M USD | $18.5K 13.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.17 — |
+0.74
|
$279.13M — | $52.19K — | $10.06 — | $10.33 — | $279.13M — | 42.37 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.76 2.19 USD |
-0.63
|
$1.94B 269.79M USD | $541.4K 75.28K USD | $15.48 2.15 USD | $15.91 2.21 USD | $1.94B 269.79M USD | 35.81 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $9.96 — |
-0.4
|
$239.8M — | $164.97K — | $9.92 — | $10.19 — | $239.8M — | 16.88 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
+9.46
|
$222.46M — | $557.36K — | $2.5 — | $2.74 — | $222.46M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.24 3.54 USD |
-0.15
|
$188.68M 206.25M USD | $35.34K 38.63K USD | $3.18 3.47 USD | $3.26 3.56 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.39 2 USD |
-6.86
|
$1.45B 201.51M USD | $6.29M 875.22K USD | $14.32 1.99 USD | $15.31 2.13 USD | $1.45B 201.51M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.32 1.57 USD |
-0.96
|
$1.23B 170.37M USD | $2.01M 278.85K USD | $11.05 1.54 USD | $11.54 1.6 USD | $1.23B 170.37M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.44 0.95 USD |
-0.69
|
$225.22M 149.06M USD | $89.08K 58.96K USD | $1.44 0.95 USD | $1.47 0.97 USD | $225.22M 149.06M USD | 24.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.98 0.42 USD |
+0.51
|
$655.37M 139.35M USD | $39.3K 8.36K USD | $1.98 0.42 USD | $2 0.43 USD | $655.37M 139.35M USD | 4.50 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.3
|
$119.43M 130.55M USD | $1.6K 1.75K USD | $3.24 3.54 USD | $3.32 3.63 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $5.82 6.36 USD |
+10.65
|
$86.28M 94.31M USD | $44.11K 48.22K USD | $5.02 5.49 USD | $5.8 6.34 USD | $86.28M 94.31M USD | 0 | -$0.48 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.82K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-0.76
|
$716.69M 91.64M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $716.69M 91.64M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3099 0.04 USD |
0
|
$663.32M 84.81M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $663.32M 84.81M USD | 3.87 | $0.08 0.01 USD | |
| Cyber Enviro-Tech CETI | $0.6999 — |
+2.65
|
$79.2M — | $43.29K — | $0.68 — | $0.7199 — | $79.2M — | 0 | -$0.05 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.55 0.07 USD |
-6.78
|
$566.01M 72.37M USD | $5K 639.31 USD | $0.55 0.07 USD | $0.5999 0.08 USD | $566.01M 72.37M USD | 2.03 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $102K 13.04K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.56M — | $5.4K — | $0.1 — | $0.1 — | $34.56M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.16 0.02 USD |
-6.06
|
$230.29M 29.45M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $230.29M 29.45M USD | 0 | -$1.53 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
-1.67
|
$169.54M 21.68M USD | $200 25.57 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.75 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
+2.7
|
$13.73M 9.08M USD | $500 330.93 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.0037 — |
-12.38
|
$1.85M — | $67.84K — | $0.004199 — | $0.004199 — | $1.85M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.64M 1.23M USD | $6.4K 4.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.23M USD | 0 | -$0.25 -0.1 USD | |
| Cadiz CDZIP | $17.25 — |
-1.03
|
$0 — | $1.54K — | $17.09 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $43,075 50.92 USD |
-12.45
|
$29.44T 34.8B USD | $366 0.43 USD | $43,075 50.92 USD | $44,800 52.96 USD | $29.44T 34.8B USD | 37.87 | $1.14K 1.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.3 43.84 USD |
+0.53
|
$169.83B 34.42B USD | $290 58.78 USD | $215.85 43.75 USD | $219.03 44.39 USD | $169.83B 34.42B USD | 27.31 | $7.92 1.61 USD | |
| American Water Works Company, Inc. AWC.DE | $130.85 143.04 USD |
+0.77
|
$25.52B 27.89B USD | $169 184.74 USD | $127.75 139.65 USD | $131.25 143.47 USD | $25.52B 27.89B USD | 27.72 | $4.72 5.16 USD | |
| American Water Works Company, Inc. AWK.VI | $130.75 142.93 USD |
+0.54
|
$25.5B 27.87B USD | $0 0 USD | $127.4 139.27 USD | $130.75 142.93 USD | $25.5B 27.87B USD | 27.41 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.4B 27.76B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.4B 27.76B USD | 27.31 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.2 17.71 USD |
+1.25
|
$11.14B 12.18B USD | $185 202.23 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.14B 12.18B USD | 16.36 | $0.99 1.08 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $35.5 38.81 USD |
+1.84
|
$9.8B 10.71B USD | $1.12K 1.22K USD | $35.14 38.41 USD | $35.5 38.81 USD | $9.8B 10.71B USD | 18.68 | $1.9 2.08 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+3.23
|
$9.61B 10.5B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $9.61B 10.5B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$10B — | $79 — | $13.97 — | $13.97 — | $10B — | 62.86 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+1.57
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
0
|
$8.8B 9.62B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.8B 9.62B USD | 65.12 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $39.03 — |
0
|
$5.1B — | $3 — | $40.58 — | $40.58 — | $5.1B — | 9.66 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
+1.09
|
$4.43B 4.85B USD | $1.25K 1.36K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.43B 4.85B USD | 9.31 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+1.89
|
$4.43B 4.85B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.43B 4.85B USD | 9.12 | $3.55 3.88 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.72 — |
0
|
$3.17B — | $100 — | $6.3 — | $6.3 — | $3.17B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.11B — | $4.4K — | $0.2999 — | $0.2999 — | $3.11B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.04
|
$2.73B 2.99B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.09 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.35
|
$2.73B 2.99B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.13 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.05 76.57 USD |
+1.3
|
$2.71B 2.96B USD | $330 360.73 USD | $69.85 76.36 USD | $70.05 76.57 USD | $2.71B 2.96B USD | 25.19 | $2.78 3.04 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.19 USD |
+1.25
|
$2.69B 2.94B USD | $433 473.33 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.69B 2.94B USD | 0 | -$0.13 -0.1 USD | |
| California Water Service Group WT5.F | $44.2 48.32 USD |
+0.18
|
$2.66B 2.91B USD | $402 439.44 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.66B 2.91B USD | 15.50 | $2.85 3.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}