Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$97.02B
Volume total
BTC 61.11%     ETH 7.12%
Prépondérance

Bourse : Frankfurt Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services publics - Eau réglementée (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-4.65
$1.07B 1.17B USD $29K 31.7K USD $0.66 0.72 USD $0.66 0.72 USD $1.07B 1.17B USD 6.55 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $125.8 137.52 USD
+0.24
$24.8B 27.12B USD $95 103.85 USD $125.8 137.52 USD $125.8 137.52 USD $24.8B 27.12B USD 26.37 $4.77 5.21 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.8 19.46 USD
+0.56
$12.3B 13.44B USD $860 940.1 USD $17.8 19.46 USD $17.8 19.46 USD $12.3B 13.44B USD 8.20 $2.17 2.37 USD
Essential Utilities, Inc.  A2A.F $35 38.26 USD
+0.09
$9.79B 10.71B USD $8 8.75 USD $35 38.26 USD $35 38.26 USD $9.79B 10.71B USD 18.32 $1.91 2.09 USD
Severn Trent PLC  SVT1.F $32.2 35.2 USD
+1.26
$9.67B 10.57B USD $140 153.04 USD $32.2 35.2 USD $32.2 35.2 USD $9.67B 10.57B USD 35.38 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.1 14.32 USD
+1.55
$8.96B 9.8B USD $100 109.31 USD $13.1 14.32 USD $13.1 14.32 USD $8.96B 9.8B USD 68.94 $0.19 0.21 USD
United Utilities Group PLC  UUEA.F $25.6 27.98 USD
+0.79
$8.83B 9.65B USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $8.83B 9.65B USD 65.64 $0.39 0.43 USD
Guangdong Investment Limited  GUG.F $0.68 0.74 USD
-2.38
$4.61B 5.04B USD $1.25K 1.36K USD $0.68 0.74 USD $0.68 0.74 USD $4.61B 5.04B USD 9.67 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $33.8 36.95 USD
-2.87
$4.5B 4.92B USD $100 109.31 USD $33.8 36.95 USD $33.8 36.95 USD $4.5B 4.92B USD 9.46 $3.57 3.9 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.29 USD
-0.94
$2.74B 3B USD $12.06K 13.18K USD $0.26 0.29 USD $0.26 0.29 USD $2.74B 3B USD 13.13 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.78 6.32 USD
+1.94
$2.73B 2.98B USD $433 473.33 USD $5.78 6.32 USD $5.78 6.32 USD $2.73B 2.98B USD 0 -$0.14 -0.1 USD
American States Water Company  FDK.F $68.8 75.21 USD
+0.66
$2.7B 2.95B USD $330 360.73 USD $68.8 75.21 USD $68.8 75.21 USD $2.7B 2.95B USD 24.57 $2.8 3.06 USD
California Water Service Group  WT5.F $43.3 47.33 USD
-0.23
$2.6B 2.84B USD $402 439.44 USD $43.3 47.33 USD $43.3 47.33 USD $2.6B 2.84B USD 15.13 $2.86 3.13 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.91
$924.7M 1.01B USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $924.7M 1.01B USD 11.09 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
-0.89
$908.19M 992.78M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $908.19M 992.78M USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.84 6.38 USD
-0.34
$630.45M 689.17M USD $150 163.97 USD $5.84 6.38 USD $5.84 6.38 USD $630.45M 689.17M USD 21.62 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
0
$450.35M 492.29M USD $7.26K 7.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $450.35M 492.29M USD 3.70 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $20.4 22.3 USD
-0.97
$324.7M 354.94M USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $324.7M 354.94M USD 20.60 $0.99 1.08 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$276.05M 301.76M USD $440 480.98 USD $0.1 0.11 USD $0.1 0.11 USD $276.05M 301.76M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.45 11.42 USD
+0.48
$215.06M 235.09M USD $887 969.61 USD $10.45 11.42 USD $10.45 11.42 USD $215.06M 235.09M USD 15.83 $0.66 0.72 USD
NX Filtration N.V.  9KJ.F $3.53 3.85 USD
0
$204.64M 223.7M USD $950 1.04K USD $3.39 3.7 USD $3.53 3.85 USD $204.64M 223.7M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.46 2.69 USD
-1.6
$201.39M 220.14M USD $520 568.43 USD $2.46 2.69 USD $2.46 2.69 USD $201.39M 220.14M USD 0 -$0.47 -0.5 USD
Ekopak NV  7XZ.F $7.26 7.94 USD
0
$107.63M 117.65M USD $720 787.06 USD $6.68 7.3 USD $7.26 7.94 USD $107.63M 117.65M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
0
$80.95M 88.49M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $80.95M 88.49M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $3 3.28 USD
0
$46.97M 51.35M USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $46.97M 51.35M USD 20.00 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.78 1.95 USD
0
$43.62M 47.68M USD $230 251.42 USD $1.78 1.95 USD $1.78 1.95 USD $43.62M 47.68M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
-14.29
$24.41M 26.68M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $24.41M 26.68M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08999 0.1 USD
-11.06
$6.87M 7.51M USD $15K 16.4K USD $0.08999 0.1 USD $0.08999 0.1 USD $6.87M 7.51M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici