$3.38T
Capitalisation boursière totale
$110.39B
Volume total
BTC 61.70%     ETH 9.04%
Prépondérance

Bourse : Frankfurt Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services publics - Eau réglementée (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.68 0.74 USD
+0.15
$1.13B 1.23B USD $480 524.7 USD $0.68 0.74 USD $0.68 0.74 USD $1.13B 1.23B USD 6.79 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $122.1 133.47 USD
+0.45
$23.9B 26.13B USD $4 4.37 USD $122.1 133.47 USD $122.1 133.47 USD $23.9B 26.13B USD 25.70 $4.75 5.19 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.2 19.9 USD
+1.11
$12.72B 13.9B USD $1.11K 1.21K USD $18.2 19.9 USD $18.2 19.9 USD $12.72B 13.9B USD 8.23 $2.21 2.42 USD
Severn Trent PLC  SVT1.F $31.4 34.32 USD
-0.63
$9.44B 10.32B USD $200 218.63 USD $31.4 34.32 USD $31.4 34.32 USD $9.44B 10.32B USD 34.88 $0.9 0.98 USD
United Utilities Group PLC  UUEA.F $26.8 29.3 USD
+0.75
$9.33B 10.2B USD $56 61.22 USD $26.8 29.3 USD $26.8 29.3 USD $9.33B 10.2B USD 29.45 $0.91 0.99 USD
United Utilities Group PLC  UUEC.F $13.5 14.76 USD
0
$9.26B 10.13B USD $150 163.97 USD $13.5 14.76 USD $13.5 14.76 USD $9.26B 10.13B USD 30.00 $0.45 0.49 USD
Essential Utilities, Inc.  A2A.F $31.96 34.94 USD
-0.41
$8.96B 9.79B USD $150 163.97 USD $31.96 34.94 USD $31.96 34.94 USD $8.96B 9.79B USD 16.55 $1.93 2.11 USD
Guangdong Investment Limited  GUG0.F $36.4 39.79 USD
+2.82
$5.07B 5.54B USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $5.07B 5.54B USD 10.52 $3.46 3.78 USD
Guangdong Investment Limited  GUG.F $0.7399 0.81 USD
+2.63
$5.06B 5.53B USD $13K 14.21K USD $0.7399 0.81 USD $0.7399 0.81 USD $5.06B 5.53B USD 10.60 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.3 USD
-1.49
$2.83B 3.1B USD $11 12.02 USD $0.27 0.3 USD $0.27 0.3 USD $2.83B 3.1B USD 13.55 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.63 6.15 USD
-0.27
$2.66B 2.91B USD $850 929.16 USD $5.63 6.15 USD $5.63 6.15 USD $2.66B 2.91B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $66.85 73.08 USD
-0.52
$2.57B 2.81B USD $22 24.05 USD $66.85 73.08 USD $66.85 73.08 USD $2.57B 2.81B USD 23.70 $2.82 3.08 USD
California Water Service Group  WT5.F $39.7 43.4 USD
+0.35
$2.38B 2.6B USD $562 614.34 USD $39.7 43.4 USD $39.7 43.4 USD $2.38B 2.6B USD 20.25 $1.96 2.14 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$930.33M 1.02B USD $600 655.88 USD $0.22 0.24 USD $0.22 0.24 USD $930.33M 1.02B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-8.2
$854.08M 933.62M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $854.08M 933.62M USD 11.20 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.63 6.15 USD
+0.18
$611.33M 668.27M USD $430 470.05 USD $5.63 6.15 USD $5.63 6.15 USD $611.33M 668.27M USD 20.85 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-1.29
$448.43M 490.19M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $448.43M 490.19M USD 3.82 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $24.4 26.67 USD
-0.81
$390.5M 426.87M USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $390.5M 426.87M USD 28.04 $0.87 0.95 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+1.98
$278.66M 304.61M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $278.66M 304.61M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $3.83 4.19 USD
-1.03
$229.82M 251.22M USD $950 1.04K USD $3.83 4.18 USD $3.88 4.24 USD $229.82M 251.22M USD 0 -$0.41 -0.4 USD
Cadiz Inc.  2ZC.F $2.56 2.8 USD
+2.4
$217.76M 238.05M USD $161 175.99 USD $2.56 2.8 USD $2.56 2.8 USD $217.76M 238.05M USD 0 -$0.48 -0.5 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
Ekopak NV  7XZ.F $5.82 6.36 USD
0
$107.82M 117.86M USD $720 787.06 USD $5.82 6.36 USD $5.98 6.54 USD $107.82M 117.86M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$76.7M 83.84M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $76.7M 83.84M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.58 2.82 USD
+0.78
$39.47M 43.15M USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $39.47M 43.15M USD 17.19 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.53 1.67 USD
-1.61
$38.05M 41.59M USD $700 765.19 USD $1.53 1.67 USD $1.53 1.67 USD $38.05M 41.59M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.16M 25.32M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $23.16M 25.32M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
0
$6.31M 6.9M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.31M 6.9M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici