$3.59T
Capitalisation boursière totale
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Prépondérance

Bourse : Frankfurt Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services publics - Eau réglementée (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F $120.3 131.5 USD
+0.25
$23.46B 25.64B USD $2 2.19 USD $120.2 131.39 USD $120.3 131.5 USD $23.46B 25.64B USD 25.92 $4.64 5.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.4 19.02 USD
-1.69
$12.04B 13.16B USD $54 59.03 USD $17.4 19.02 USD $17.4 19.02 USD $12.04B 13.16B USD 7.83 $2.22 2.43 USD
Severn Trent PLC  SVT1.F $31.2 34.11 USD
+1.3
$9.52B 10.4B USD $2 2.19 USD $31.2 34.11 USD $31.2 34.11 USD $9.52B 10.4B USD 35.45 $0.88 0.96 USD
United Utilities Group PLC  UUEA.F $25 27.33 USD
0
$8.92B 9.75B USD $56 61.22 USD $25 27.33 USD $25.2 27.55 USD $8.92B 9.75B USD 28.08 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $31.4 34.32 USD
+0.42
$8.8B 9.62B USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $8.8B 9.62B USD 16.43 $1.91 2.09 USD
United Utilities Group PLC  UUEC.F $12.7 13.88 USD
0
$8.71B 9.52B USD $450 491.91 USD $12.7 13.88 USD $12.7 13.88 USD $8.71B 9.52B USD 27.60 $0.46 0.5 USD
Guangdong Investment Limited  GUG.F $0.68 0.75 USD
+0.89
$4.63B 5.07B USD $13K 14.21K USD $0.68 0.75 USD $0.68 0.75 USD $4.63B 5.07B USD 9.76 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+1.19
$4.59B 5.02B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.59B 5.02B USD 9.97 $3.41 3.73 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.3 USD
-1.39
$2.92B 3.19B USD $2.59K 2.83K USD $0.25 0.27 USD $0.27 0.3 USD $2.92B 3.19B USD 13.50 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.76 6.3 USD
+2.95
$2.74B 3B USD $100 109.31 USD $5.76 6.3 USD $5.76 6.3 USD $2.74B 3B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $65.45 71.55 USD
+1.39
$2.54B 2.78B USD $150 163.97 USD $65.45 71.55 USD $65.45 71.55 USD $2.54B 2.78B USD 23.71 $2.76 3.02 USD
California Water Service Group  WT5.F $39.16 42.81 USD
+1.56
$2.34B 2.55B USD $12 13.12 USD $39.16 42.81 USD $39.16 42.81 USD $2.34B 2.55B USD 20.29 $1.93 2.11 USD
China Water Affairs Group Limited  CUBB.F $0.64 0.7 USD
+0.94
$1.05B 1.15B USD $1.84K 2.01K USD $0.64 0.7 USD $0.64 0.7 USD $1.05B 1.15B USD 9.19 $0.07 0.08 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.92
$909.52M 994.23M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $909.52M 994.23M USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
+0.92
$909.52M 994.23M USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $909.52M 994.23M USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.77 6.31 USD
+0.35
$625.28M 683.52M USD $150 163.97 USD $5.77 6.31 USD $5.77 6.31 USD $625.28M 683.52M USD 21.37 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
0
$459.66M 502.47M USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $459.66M 502.47M USD 3.89 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.4 27.77 USD
0
$410.77M 449.03M USD $13 14.21 USD $25.4 27.77 USD $25.4 27.77 USD $410.77M 449.03M USD 29.53 $0.86 0.94 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+1.98
$271.1M 296.35M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $271.1M 296.35M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.4 11.37 USD
0
$208.98M 228.44M USD $830 907.3 USD $10.4 11.37 USD $10.4 11.37 USD $208.98M 228.44M USD 14.85 $0.7 0.77 USD
Cadiz Inc.  2ZC.F $2.5 2.73 USD
+1.63
$207.97M 227.34M USD $250 273.28 USD $2.5 2.73 USD $2.5 2.73 USD $207.97M 227.34M USD 0 -$0.48 -0.5 USD
NX Filtration N.V.  9KJ.F $3.28 3.58 USD
-2.96
$191.99M 209.87M USD $950 1.04K USD $3.27 3.57 USD $3.37 3.68 USD $191.99M 209.87M USD 0 -$0.43 -0.4 USD
Ekopak NV  7XZ.F $7.08 7.74 USD
+0.57
$129.29M 141.34M USD $720 787.06 USD $7.08 7.74 USD $7.26 7.94 USD $129.29M 141.34M USD 0 -$0.76 -0.8 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
0
$69.89M 76.4M USD $4.87K 5.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $69.89M 76.4M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $3.12 3.41 USD
-1.27
$48.33M 52.83M USD $0 0 USD $3.12 3.41 USD $3.2 3.5 USD $48.33M 52.83M USD 15.59 $0.2 0.22 USD
Aquaporin A/S  00B.F $1.32 1.44 USD
-4.36
$32.59M 35.62M USD $700 765.19 USD $1.32 1.44 USD $1.32 1.44 USD $32.59M 35.62M USD 0 -$0.66 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$22.97M 25.11M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $22.97M 25.11M USD 0 -$0.17 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
-24.05
$7.65M 8.36M USD $20.44K 22.35K USD $0.1 0.11 USD $0.1 0.11 USD $7.65M 8.36M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici