$3.36T
Capitalisation boursière totale
$85.74B
Volume total
BTC 61.76%     ETH 9.02%
Prépondérance

Le pays : Allemagne Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Services publics - Eau réglementée (39)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
-1.47
$1.11B 1.21B USD $3.8K 4.15K USD $0.67 0.73 USD $0.67 0.73 USD $1.11B 1.21B USD 6.70 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.DE $123.2 134.67 USD
+0.41
$24.06B 26.3B USD $2 2.19 USD $123.2 134.67 USD $123.2 134.67 USD $24.06B 26.3B USD 25.72 $4.79 5.24 USD
American Water Works Company, Inc.  AWC.F $122.4 133.8 USD
+0.25
$24.02B 26.26B USD $4 4.37 USD $122.4 133.8 USD $122.4 133.8 USD $24.02B 26.26B USD 25.55 $4.79 5.24 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $18.3 20 USD
+0.55
$12.63B 13.8B USD $1.11K 1.21K USD $18.3 20 USD $18.3 20 USD $12.63B 13.8B USD 8.24 $2.22 2.43 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
+0.64
$9.54B 10.43B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.54B 10.43B USD 35.50 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $32.13 35.12 USD
+0.53
$9.18B 10.03B USD $150 163.97 USD $32.13 35.12 USD $32.13 35.12 USD $9.18B 10.03B USD 16.56 $1.94 2.12 USD
United Utilities Group PLC  UUEC.F $13.2 14.43 USD
-2.22
$9.06B 9.9B USD $150 163.97 USD $13.2 14.43 USD $13.2 14.43 USD $9.06B 9.9B USD 29.33 $0.45 0.49 USD
United Utilities Group PLC  UUEA.F $26 28.42 USD
-2.99
$8.99B 9.83B USD $56 61.22 USD $26 28.42 USD $26.2 28.64 USD $8.99B 9.83B USD 28.57 $0.91 0.99 USD
Guangdong Investment Limited  GUG0.F $35.8 39.13 USD
-1.65
$4.85B 5.3B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $4.85B 5.3B USD 10.28 $3.48 3.8 USD
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
-4.78
$4.78B 5.22B USD $13K 14.21K USD $0.7099 0.77 USD $0.7099 0.77 USD $4.78B 5.22B USD 10.09 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.27 0.29 USD
-3.52
$2.79B 3.05B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $2.79B 3.05B USD 13.30 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.64 6.17 USD
+0.18
$2.67B 2.92B USD $850 929.16 USD $5.64 6.17 USD $5.64 6.17 USD $2.67B 2.92B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.25 0.27 USD
-7.75
$2.67B 2.92B USD $11 12.02 USD $0.25 0.27 USD $0.25 0.27 USD $2.67B 2.92B USD 12.50 $0.02 0.02 USD
American States Water Company  FDK.F $67.15 73.4 USD
-0.3
$2.61B 2.85B USD $97 106.03 USD $67.15 73.4 USD $67.15 73.4 USD $2.61B 2.85B USD 23.72 $2.83 3.09 USD
California Water Service Group  WT5.F $40.3 44.05 USD
+1.53
$2.43B 2.65B USD $12 13.12 USD $39.94 43.66 USD $40.3 44.05 USD $2.43B 2.65B USD 20.45 $1.97 2.15 USD
H2O America  76W.SG $45.4 49.63 USD
-0.44
$1.57B 1.71B USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $1.57B 1.71B USD 17.39 $2.61 2.85 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
-4.17
$917.7M 1B USD $1.97K 2.16K USD $0.22 0.24 USD $0.23 0.25 USD $917.7M 1B USD 11.50 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-1.79
$910.22M 994.99M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $910.22M 994.99M USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.63 6.15 USD
0
$610.25M 667.08M USD $430 470.05 USD $5.63 6.15 USD $5.63 6.15 USD $610.25M 667.08M USD 20.85 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
0
$464.87M 508.16M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $464.87M 508.16M USD 3.82 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.2 27.55 USD
+3.28
$419.77M 458.87M USD $1 1.09 USD $25.2 27.55 USD $25.2 27.55 USD $419.77M 458.87M USD 28.96 $0.87 0.95 USD
The York Water Company  YWA.SG $27.8 30.39 USD
-0.71
$400.33M 437.61M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $400.33M 437.61M USD 23.36 $1.19 1.3 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
-0.97
$271.13M 296.38M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $271.13M 296.38M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $3.67 4.01 USD
-0.95
$228.58M 249.87M USD $950 1.04K USD $3.65 3.98 USD $3.79 4.14 USD $228.58M 249.87M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.56 2.8 USD
0
$213.93M 233.85M USD $161 175.99 USD $2.56 2.8 USD $2.56 2.8 USD $213.93M 233.85M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $5.64 6.17 USD
0
$107.82M 117.86M USD $720 787.06 USD $5.64 6.17 USD $5.8 6.34 USD $107.82M 117.86M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+3.33
$79.73M 87.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $79.73M 87.15M USD 3.10 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
-2.99
$74.12M 81.02M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $74.12M 81.02M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.76 3.02 USD
+6.15
$41.57M 45.45M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $41.57M 45.45M USD 18.39 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.54 1.68 USD
+0.33
$38.8M 42.41M USD $700 765.19 USD $1.54 1.68 USD $1.54 1.68 USD $38.8M 42.41M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
+5.88
$24.53M 26.82M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $24.53M 26.82M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
-1.94
$6.19M 6.76M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.19M 6.76M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici