Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.14 — |
-0.33
|
$28.01B — | $1.09M — | $142.77 — | $144.16 — | $28.01B — | 26.16 | $5.47 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.94 24.11 USD |
+0.4
|
$81.3B 16.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.3B 16.48B USD | 8.48 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.05 — |
+1.89
|
$14.39B — | $1.01M — | $20.88 — | $21.14 — | $14.39B — | 8.32 | $2.53 — | |
| Severn Trent STRNY | $37.1 — |
-0.8
|
$11.14B — | $521 — | $37.04 — | $37.1 — | $11.14B — | 36.01 | $1.03 — | |
| Essential Utilities WTRG | $38.83 — |
-0.08
|
$10.89B — | $1.37M — | $38.68 — | $39.06 — | $10.89B — | 17.41 | $2.23 — | |
| United Utilities UUGRY | $31.1 — |
+0.06
|
$10.6B — | $272 — | $31.1 — | $31.22 — | $10.6B — | 29.90 | $1.04 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+1.03
|
$23.57B 3.28B USD | $13.7K 1.9K USD | $4.9 0.68 USD | $4.9 0.68 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.75 — |
-0.72
|
$3.27B — | $3.14K — | $13.75 — | $13.92 — | $3.27B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.89 — |
+0.5
|
$3.04B — | $237.97K — | $78.52 — | $79.3 — | $3.04B — | 24.12 | $3.27 — | |
| California Water Service CWT | $47.05 — |
+0.06
|
$2.8B — | $374.69K — | $46.89 — | $47.57 — | $2.8B — | 20.81 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.69
|
$20B 2.78B USD | $700 97.33 USD | $24.38 3.39 USD | $24.38 3.39 USD | $20B 2.78B USD | 11.65 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354 0.36 USD |
-0.14
|
$2.06T 2.09B USD | $3.82M 3.88K USD | $347.5 0.35 USD | $354.5 0.36 USD | $2.06T 2.09B USD | 17.98 | $19.68 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.6 1.34 USD |
+2.8
|
$9.97B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.97B 2.02B USD | 4.48 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.89 6.67 USD |
+1.95
|
$9.94B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 2.01B USD | 40.65 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.51 1.32 USD |
+1.4
|
$9.84B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 1.99B USD | 4.42 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $25.21 5.11 USD |
+1.2
|
$9.56B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.56B 1.94B USD | 6.86 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.21
|
$12.23B 1.7B USD | $11.2K 1.56K USD | $9.5 1.32 USD | $9.5 1.32 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.85 — |
+2.14
|
$1.38B — | $632.57K — | $23.35 — | $24.21 — | $1.38B — | 28.73 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $136.2 36.33 USD |
-2.85
|
$4.91B 1.31B USD | $38.45K 10.26K USD | $136.2 36.33 USD | $140 37.35 USD | $4.91B 1.31B USD | 19.45 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.66
|
$9.73B 1.24B USD | $1.97M 251.89K USD | $5.77 0.74 USD | $6.02 0.77 USD | $9.73B 1.24B USD | 6.64 | $0.9 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.29 1.99 USD |
+2.07
|
$8.82B 1.23B USD | $61.5K 8.55K USD | $13.96 1.94 USD | $14.46 2.01 USD | $8.82B 1.23B USD | 32.47 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-1.21
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 6.51 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $57.87 — |
+1.17
|
$1.04B — | $138.96K — | $57.34 — | $58.59 — | $1.04B — | 23.71 | $2.44 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
-0.57
|
$34.91B 982.34M USD | $896.16K 25.22K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.5 1.46 USD |
+1.45
|
$5.89B 818.78M USD | $11.69M 1.63M USD | $10.31 1.43 USD | $10.69 1.49 USD | $5.89B 818.78M USD | 23.86 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
+0.57
|
$4.97B 690.48M USD | $19.1K 2.66K USD | $5.31 0.74 USD | $5.31 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
0
|
$621.96M 679.89M USD | $31.09K 33.98K USD | $5.79 6.33 USD | $5.87 6.42 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+1.08
|
$4.63B 643.66M USD | $8.85M 1.23M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.34 0.74 USD |
+1.52
|
$4.47B 621.28M USD | $303K 42.13K USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+1.06
|
$4.22B 586.85M USD | $1.3K 180.76 USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
+0.24
|
$4.21B 585.36M USD | $1.03M 142.75K USD | $12.55 1.74 USD | $12.71 1.77 USD | $4.21B 585.36M USD | 12.93 | $0.98 0.14 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.93B 502.16M USD | $718K 91.81K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.93B 502.16M USD | 3.80 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $1.2K 899.35 USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
+0.6
|
$3.45B 479.7M USD | $3.4M 472.51K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.9 — |
+0.83
|
$473.77M — | $44.21K — | $32.56 — | $33.04 — | $473.77M — | 24.01 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+1.23
|
$3.29B 457.37M USD | $23.9K 3.32K USD | $5.78 0.8 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.53 2.02 USD |
+1.96
|
$3.24B 450.69M USD | $67.8K 9.43K USD | $14.2 1.97 USD | $14.68 2.04 USD | $3.24B 450.69M USD | 90.81 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $27.37 — |
+2.16
|
$435.64M — | $121.84K — | $26.85 — | $27.49 — | $435.64M — | 27.37 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.23 2.26 USD |
+0.19
|
$2.88B 400.06M USD | $10.31M 1.43M USD | $15.7 2.18 USD | $16.35 2.27 USD | $2.88B 400.06M USD | 0 | -$1.34 -0.1 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
+1.23
|
$12.62B 355.16M USD | $2.7M 76K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.62B 355.16M USD | 14.34 | $0.23 0.006 USD | |
| Artesian Resources ARTNA | $34.46 — |
+1.35
|
$349.81M — | $20.17K — | $33.97 — | $34.55 — | $349.81M — | 16.56 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.26 0.27 USD |
0
|
$1.63B 347.2M USD | $10K 2.13K USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.63B 347.2M USD | 31.50 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.82 2.06 USD |
-0.13
|
$2.46B 342.19M USD | $2.91K 405.17 USD | $14.82 2.06 USD | $14.82 2.06 USD | $2.46B 342.19M USD | 0 | -$0.11 -0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
0
|
$2.4B 306.28M USD | $156K 19.95K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.4B 306.28M USD | 3.57 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$391.5M 293.41M USD | $243.6K 182.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $391.5M 293.41M USD | 3.79 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.94 2.36 USD |
+0.65
|
$2.09B 289.99M USD | $454.8K 63.24K USD | $16.68 2.32 USD | $16.98 2.36 USD | $2.09B 289.99M USD | 29.71 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.28 — |
-0.68
|
$284.12M — | $61.06K — | $10.17 — | $10.34 — | $284.12M — | 44.69 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.09 4.47 USD |
+0.99
|
$237.15M 259.24M USD | $77.37K 84.58K USD | $4 4.37 USD | $4.15 4.54 USD | $237.15M 259.24M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.7 — |
+3.28
|
$257.62M — | $89.46K — | $10.51 — | $10.8 — | $257.62M — | 18.13 | $0.59 — | |
| Cadiz CDZI | $2.85 — |
+4.78
|
$233.35M — | $304.17K — | $2.77 — | $2.86 — | $233.35M — | 0 | -$0.58 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.13 1.96 USD |
+0.21
|
$1.42B 197.87M USD | $6.61K 919.63 USD | $14.08 1.96 USD | $14.08 1.96 USD | $1.42B 197.87M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.04 1.67 USD |
+2.64
|
$1.3B 181.2M USD | $2.49M 345.94K USD | $11.61 1.61 USD | $12.08 1.68 USD | $1.3B 181.2M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.3
|
$244.71M 161.96M USD | $51.6K 34.15K USD | $1.55 1.03 USD | $1.58 1.04 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.97 0.42 USD |
+2.6
|
$652.06M 138.65M USD | $118K 25.09K USD | $1.93 0.41 USD | $1.97 0.42 USD | $652.06M 138.65M USD | 4.37 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $7.18K 7.85K USD | $6.96 7.61 USD | $7.16 7.83 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.12
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+0.91
|
$120.88M 132.14M USD | $5.78K 6.32K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3599 0.05 USD |
-1.39
|
$759.61M 97.13M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $759.61M 97.13M USD | 3.94 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-0.58
|
$2.88B 80.99M USD | $222.43K 6.26K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$60.59M — | $8.6K — | $0.45 — | $0.5 — | $60.59M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
-6.67
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
0
|
$205.23M 26.24M USD | $51K 6.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $205.23M 26.24M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.72
|
$166.67M 21.31M USD | $38.04K 4.86K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $166.67M 21.31M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$12.64M 8.37M USD | $2.81K 1.86K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.22 — |
+0.79
|
$0 — | $1.33K — | $17 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
+4.37
|
$33.85T 40.01B USD | $3 0 USD | $49,100 58.04 USD | $49,525 58.54 USD | $33.85T 40.01B USD | 17.60 | $2.81K 3.33 USD | |
| American Water Works Company, Inc. A1WK34.SA | $202.61 41.07 USD |
+0.8
|
$159.45B 32.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.45B 32.32B USD | 26.10 | $7.76 1.57 USD | |
| American Water Works Company, Inc. AWC.DE | $126.65 138.45 USD |
+0.44
|
$24.73B 27.04B USD | $96 104.94 USD | $126.65 138.45 USD | $127.4 139.27 USD | $24.73B 27.04B USD | 26.22 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWK.VI | $126.8 138.61 USD |
-0.55
|
$24.73B 27.03B USD | $0 0 USD | $126.1 137.84 USD | $127.8 139.7 USD | $24.73B 27.03B USD | 26.25 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.F | $126 137.74 USD |
-0.12
|
$24.6B 26.89B USD | $45 49.19 USD | $126 137.74 USD | $126.6 138.39 USD | $24.6B 26.89B USD | 26.08 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-1.08
|
$12.58B 13.75B USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.58B 13.75B USD | 8.44 | $2.18 2.38 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$11.21B — | $1 — | $31.94 — | $31.94 — | $11.21B — | 31.75 | $1.02 — | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.88B 10.8B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.88B 10.8B USD | 35.82 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.6B — | $100 — | $14.86 — | $14.86 — | $10.6B — | 28.57 | $0.52 — | |
| Essential Utilities, Inc. A2A.F | $34.07 37.24 USD |
+0.21
|
$9.6B 10.49B USD | $10 10.93 USD | $34.07 37.24 USD | $34.13 37.31 USD | $9.6B 10.49B USD | 17.38 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.39B 10.27B USD | $3.73K 4.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.39B 10.27B USD | 29.56 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.31B 10.18B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 29.56 | $0.92 1.01 USD | |
| Guangdong Inv GGDVF | $0.77 — |
-1.28
|
$5.29B — | $1.58K — | $0.78 — | $0.78 — | $5.29B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
-3.44
|
$5.29B — | $1 — | $41.89 — | $41.89 — | $5.29B — | 10.08 | $4.01 — | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $34.4 37.6 USD | $4.64B 5.07B USD | 9.60 | $3.52 3.85 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
-3.34
|
$4.54B 4.96B USD | $733 801.27 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $4.54B 4.96B USD | 9.91 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.3099 0.34 USD |
+12.01
|
$3.27B 3.57B USD | $12.87K 14.06K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $3.27B 3.57B USD | 15.48 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.33
|
$3.31B — | $12K — | $0.2999 — | $0.2999 — | $3.31B — | 16.40 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+2.8
|
$3B 3.28B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3B 3.28B USD | 14.13 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.88 — |
+9.13
|
$3.27B — | $100 — | $6.3 — | $6.3 — | $3.27B — | 0 | -$0.16 — | |
| Pennon Group Plc 3PN.F | $6.1 6.67 USD |
-1.45
|
$2.88B 3.15B USD | $850 929.16 USD | $6.1 6.67 USD | $6.16 6.73 USD | $2.88B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $69.1 75.54 USD |
+0.44
|
$2.67B 2.92B USD | $20 21.86 USD | $69.1 75.54 USD | $69.1 75.54 USD | $2.67B 2.92B USD | 24.16 | $2.86 3.13 USD | |
| California Water Service Group WT5.F | $41.86 45.76 USD |
+1.7
|
$2.5B 2.74B USD | $562 614.34 USD | $41.32 45.17 USD | $41.9 45.8 USD | $2.5B 2.74B USD | 21.03 | $1.99 2.18 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $46 50.28 USD |
+1.77
|
$1.62B 1.77B USD | $0 0 USD | $45.2 49.41 USD | $46 50.28 USD | $1.62B 1.77B USD | 17.42 | $2.64 2.89 USD | |
| Manila Water Company MWTCF | $0.52 — |
+0.97
|
$1.69B — | $18.47K — | $0.52 — | $0.52 — | $1.69B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}