Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.36 — |
-3.31
|
$27.76B — | $3.01M — | $141.97 — | $147.54 — | $27.76B — | 26.41 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $101.85 20.64 USD |
-1.5
|
$69.62B 14.11B USD | $2.81M 569.68K USD | $101.02 20.48 USD | $104 21.08 USD | $69.62B 14.11B USD | 16.21 | $6.28 1.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.11 — |
-3.11
|
$12.33B — | $1.36M — | $17.09 — | $17.82 — | $12.33B — | 16.29 | $1.05 — | |
| Essential Utilities WTRG | $38.32 — |
-3.13
|
$10.56B — | $3.4M — | $37.95 — | $39.63 — | $10.56B — | 17.65 | $2.17 — | |
| Severn Trent STRNY | $31.72 — |
-5.26
|
$10.04B — | $2.05K — | $31.61 — | $32.4 — | $10.04B — | 31.40 | $1.01 — | |
| United Utilities UUGRY | $25.6 — |
-4.76
|
$9.07B — | $4.82K — | $25.46 — | $26.16 — | $9.07B — | 59.53 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-5.07
|
$22.46B 3.12B USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.91 0.68 USD | $22.46B 3.12B USD | 29.25 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.31 0.3 USD |
-7.6
|
$23.16B 2.96B USD | $50.34M 6.44M USD | $2.28 0.29 USD | $2.41 0.31 USD | $23.16B 2.96B USD | 13.58 | $0.17 0.02 USD | |
| American States Water Company AWR | $75.41 — |
-3.96
|
$2.9B — | $386.15K — | $74.78 — | $78 — | $2.9B — | 23.78 | $3.17 — | |
| California Water Service CWT | $47.5 — |
-2
|
$2.83B — | $628.83K — | $46.71 — | $48.97 — | $2.83B — | 14.61 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.03 — |
-6.68
|
$2.74B — | $2.15K — | $10.91 — | $11.34 — | $2.74B — | 0 | -$0.3 — | |
| GRANDBLUE ENV 600323.SS | $22.99 3.2 USD |
-5.55
|
$18.74B 2.61B USD | $22.17M 3.08M USD | $22.79 3.17 USD | $24.5 3.41 USD | $18.74B 2.61B USD | 11.38 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $334.99 0.34 USD |
-1.18
|
$1.95T 1.98B USD | $16.16M 16.41K USD | $323.87 0.33 USD | $338.99 0.34 USD | $1.95T 1.98B USD | 16.48 | $20.32 0.02 USD | |
| SJW SJW | $51.28 — |
-4.15
|
$1.75B — | $353.71K — | $50.95 — | $53.29 — | $1.75B — | 17.86 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-2.66
|
$12.21B 1.7B USD | $42.55M 5.92M USD | $9.3 1.29 USD | $9.8 1.36 USD | $12.21B 1.7B USD | 11.05 | $0.86 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.4 1.09 USD |
-4.76
|
$8.19B 1.66B USD | $1.97M 398.66K USD | $5.4 1.09 USD | $5.59 1.13 USD | $8.19B 1.66B USD | 5.62 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.45 1.1 USD |
-4.89
|
$8.18B 1.66B USD | $177.4K 35.96K USD | $5.45 1.1 USD | $5.66 1.15 USD | $8.18B 1.66B USD | 5.67 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.01 5.47 USD |
-4.93
|
$8.16B 1.65B USD | $1.16M 234.1K USD | $27.01 5.47 USD | $28.07 5.69 USD | $8.16B 1.65B USD | 33.38 | $0.81 0.16 USD | |
| Aris Water ARIS | $25.99 — |
+2.52
|
$1.52B — | $1.44M — | $23.02 — | $27.1 — | $1.52B — | 32.08 | $0.81 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.55 3.96 USD |
-0.41
|
$7.41B 1.5B USD | $2.45M 495.91K USD | $19.28 3.91 USD | $19.87 4.03 USD | $7.41B 1.5B USD | 5.63 | $3.47 0.7 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $149.4 39.86 USD |
+0.27
|
$5.55B 1.48B USD | $169.71K 45.27K USD | $142 37.88 USD | $154.8 41.3 USD | $5.55B 1.48B USD | 22.73 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.82 0.74 USD |
-12.35
|
$10.81B 1.38B USD | $11.29M 1.44M USD | $5.8 0.74 USD | $6.45 0.82 USD | $10.81B 1.38B USD | 6.46 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-8.36
|
$1.15B 1.26B USD | $16.25K 17.76K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 6.69 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $61.62 — |
-3.36
|
$1.1B — | $212.93K — | $60.89 — | $63.73 — | $1.1B — | 24.94 | $2.47 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.69 1.76 USD |
-10
|
$7.84B 1.09B USD | $11.14M 1.55M USD | $12.69 1.76 USD | $13.77 1.91 USD | $7.84B 1.09B USD | 29.51 | $0.43 0.06 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.07 1.26 USD |
-10.02
|
$5.09B 707.27M USD | $15.14M 2.11M USD | $9.07 1.26 USD | $9.77 1.36 USD | $5.09B 707.27M USD | 22.12 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-9.94
|
$4.57B 635.87M USD | $15.42M 2.14M USD | $4.89 0.68 USD | $5.32 0.74 USD | $4.57B 635.87M USD | 13.21 | $0.37 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.44 5.95 USD |
-4.9
|
$579.36M 633.32M USD | $84.13K 91.96K USD | $5.37 5.87 USD | $5.63 6.15 USD | $579.36M 633.32M USD | 20.14 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.36 0.61 USD |
-9.92
|
$4.33B 602.23M USD | $15.77M 2.19M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.33B 602.23M USD | 48.44 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12 1.67 USD |
-12.47
|
$3.98B 553.97M USD | $4.12M 573.02K USD | $11.71 1.63 USD | $13.26 1.84 USD | $3.98B 553.97M USD | 13.95 | $0.86 0.12 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
-7.82
|
$3.96B 550.02M USD | $16.49M 2.29M USD | $4.39 0.61 USD | $4.79 0.67 USD | $3.96B 550.02M USD | 44.79 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.38 0.61 USD |
-16.41
|
$3.66B 509.59M USD | $21.17M 2.94M USD | $4.26 0.59 USD | $5.06 0.7 USD | $3.66B 509.59M USD | 0 | -$0.27 -0.03 USD | |
| CEB WATER 1857.HK | $1.33 0.17 USD |
-4.32
|
$3.8B 486.51M USD | $4.42M 565.66K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.8B 486.51M USD | 3.69 | $0.36 0.05 USD | |
| The York Water Company YORW | $33.66 — |
-2.72
|
$484.35M — | $66.65K — | $32.99 — | $34.54 — | $484.35M — | 23.70 | $1.42 — | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-6.25
|
$643.7M 482.42M USD | $1.92M 1.44M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.32 1.02 USD |
-17.85
|
$2.99B 416.04M USD | $9.55M 1.33M USD | $7.16 1 USD | $8.63 1.2 USD | $2.99B 416.04M USD | 22.87 | $0.32 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.1 0.71 USD |
-9.57
|
$2.91B 404.26M USD | $22.97M 3.19M USD | $5.08 0.71 USD | $5.79 0.81 USD | $2.91B 404.26M USD | 15.93 | $0.32 0.04 USD | |
| Consolidated Water CWCO | $23.38 — |
-2.79
|
$371.15M — | $183.54K — | $22.9 — | $24.02 — | $371.15M — | 20.87 | $1.12 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.08 2.1 USD |
-20
|
$2.59B 359.81M USD | $7.42M 1.03M USD | $15.08 2.1 USD | $17.79 2.47 USD | $2.59B 359.81M USD | 83.77 | $0.18 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.77K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.7 2.04 USD |
-19.45
|
$2.41B 335.57M USD | $15.27M 2.12M USD | $14.6 2.03 USD | $17.38 2.42 USD | $2.41B 335.57M USD | 0 | -$0.38 -0.05 USD | |
| Artesian Resources ARTNA | $31.91 — |
-0.96
|
$328.28M — | $72.3K — | $30.79 — | $32.47 — | $328.28M — | 16.11 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.15 0.24 USD |
-2.54
|
$1.49B 316.89M USD | $2.77M 588.79K USD | $1.08 0.23 USD | $1.16 0.25 USD | $1.49B 316.89M USD | 28.75 | $0.04 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $12.61 1.75 USD |
-19.99
|
$2.24B 310.83M USD | $19.66M 2.73M USD | $12.61 1.75 USD | $14.88 2.07 USD | $2.24B 310.83M USD | 0 | -$0.06 -0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-3.12
|
$412.11M 308.86M USD | $703.8K 527.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 3.87 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.9 0.12 USD |
-7.22
|
$2.4B 306.91M USD | $1.99M 254.57K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $2.4B 306.91M USD | 3.60 | $0.25 0.03 USD | |
| Global Water Resources GWRS | $9.92 — |
+1.54
|
$272.26M — | $121.2K — | $9.37 — | $9.99 — | $272.26M — | 41.33 | $0.24 — | |
| Pure Cycle PCYO | $10.33 — |
-1.05
|
$248.71M — | $40K — | $10.07 — | $10.71 — | $248.71M — | 18.78 | $0.55 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $14.26 1.98 USD |
-13.78
|
$1.76B 244.12M USD | $1.3M 181.07K USD | $14.01 1.95 USD | $16 2.22 USD | $1.76B 244.12M USD | 32.40 | $0.44 0.06 USD | |
| NX Filtration N.V. NXFIL.AS | $3.18 3.48 USD |
+6.71
|
$201.34M 220.09M USD | $109.92K 120.16K USD | $2.8 3.06 USD | $3.19 3.49 USD | $201.34M 220.09M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.47 — |
-1.98
|
$202.01M — | $652.27K — | $2.27 — | $2.62 — | $202.01M — | 0 | -$0.53 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $11.99 1.67 USD |
-4.23
|
$1.21B 167.9M USD | $5.57M 774.05K USD | $11.78 1.64 USD | $13.8 1.92 USD | $1.21B 167.9M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.7 1.49 USD |
-15.68
|
$1.16B 161.04M USD | $3.4M 472.35K USD | $10.31 1.43 USD | $12 1.67 USD | $1.16B 161.04M USD | 0 | -$0.09 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.36 0.9 USD |
-5.24
|
$211.93M 140.26M USD | $1.92M 1.27M USD | $1.33 0.88 USD | $1.4 0.93 USD | $211.93M 140.26M USD | 22.58 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.91 0.41 USD |
-5.45
|
$632.2M 134.42M USD | $490.1K 104.21K USD | $1.86 0.4 USD | $2 0.43 USD | $632.2M 134.42M USD | 4.34 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.09 3.38 USD |
-3.44
|
$112.17M 122.61M USD | $15.21K 16.62K USD | $2.96 3.24 USD | $3.1 3.39 USD | $112.17M 122.61M USD | 28.09 | $0.11 0.12 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-3.25
|
$656.05M 83.88M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $656.05M 83.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
-10.45
|
$641.92M 82.08M USD | $465K 59.46K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Ekopak NV EKOP.BR | $4.35 4.76 USD |
-2.47
|
$68.54M 74.92M USD | $39.39K 43.06K USD | $4.19 4.58 USD | $4.45 4.86 USD | $68.54M 74.92M USD | 0 | -$0.48 -0.5 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.54 0.07 USD |
-10
|
$555.72M 71.06M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $555.72M 71.06M USD | 1.92 | $0.28 0.04 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.54 0.07 USD |
-10
|
$464.24M 59.36M USD | $1.37M 174.79K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $464.24M 59.36M USD | 2.34 | $0.23 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.4 — |
+30.36
|
$42.72M — | $7.6K — | $0.34 — | $0.4 — | $42.72M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
-9.09
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$37.66M — | $5.4K — | $0.1 — | $0.1 — | $37.66M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-9.52
|
$230.29M 29.45M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-18.75
|
$149.43M 19.11M USD | $93.6K 11.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $149.43M 19.11M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $13.62K 9.01K USD | $0.19 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-6.25
|
$2.34M 1.76M USD | $3.5K 2.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.76 — |
-2.93
|
$0 — | $5.41K — | $17.7 — | $18.34 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,650 56.32 USD |
+0.53
|
$32.57T 38.5B USD | $370 0.44 USD | $47,650 56.32 USD | $47,850 56.56 USD | $32.57T 38.5B USD | 38.07 | $1.25K 1.48 USD | |
| American Water Works Company, Inc. A1WK34.SA | $212.45 43.06 USD |
-0.82
|
$165.72B 33.59B USD | $153 31.01 USD | $209.88 42.54 USD | $217.36 44.06 USD | $165.72B 33.59B USD | 28.02 | $7.58 1.54 USD | |
| American Water Works Company, Inc. AWC.F | $132.25 144.57 USD |
-1.71
|
$25.79B 28.19B USD | $155 169.44 USD | $128 139.92 USD | $132.25 144.57 USD | $25.79B 28.19B USD | 27.10 | $4.88 5.33 USD | |
| American Water Works Company, Inc. AWC.DE | $132.05 144.35 USD |
-4.48
|
$25.75B 28.15B USD | $1.31K 1.43K USD | $127.6 139.48 USD | $132.85 145.22 USD | $25.75B 28.15B USD | 27.05 | $4.88 5.33 USD | |
| American Water Works Company, Inc. AWK.VI | $131.45 143.69 USD |
-4.95
|
$25.63B 28.02B USD | $375 409.93 USD | $129.4 141.45 USD | $133.1 145.5 USD | $25.63B 28.02B USD | 26.60 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.8 16.18 USD |
-11.9
|
$10.28B 11.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 14.50 | $1.02 1.11 USD | |
| Essential Utilities, Inc. A2A.F | $35.02 38.28 USD |
-2.64
|
$9.65B 10.55B USD | $188 205.51 USD | $34.42 37.63 USD | $35.02 38.28 USD | $9.65B 10.55B USD | 17.86 | $1.96 2.14 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+4.21
|
$10.55B — | $800 — | $31.08 — | $31.08 — | $10.55B — | 32.06 | $1.01 — | |
| Severn Trent PLC SVT1.F | $29.2 31.92 USD |
-8.18
|
$8.88B 9.71B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.88B 9.71B USD | 31.73 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
-1
|
$9.53B — | $79 — | $13.97 — | $13.97 — | $9.53B — | 62.86 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $39.7 — |
+3.79
|
$5.19B — | $1 — | $39.7 — | $39.7 — | $5.19B — | 9.85 | $4.03 — | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+2.53
|
$4.71B 5.14B USD | $100 109.31 USD | $31.8 34.76 USD | $35.2 38.48 USD | $4.71B 5.14B USD | 8.87 | $3.65 3.99 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
0
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
+50
|
$3.22B — | $100 — | $0.27 — | $0.27 — | $3.22B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-2.45
|
$2.85B 3.11B USD | $12.06K 13.18K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $2.85B 3.11B USD | 12.54 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.24 — |
+24.8
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| American States Water Company FDK.F | $68.3 74.66 USD |
-4.34
|
$2.63B 2.88B USD | $59 64.49 USD | $68.3 74.66 USD | $68.8 75.21 USD | $2.63B 2.88B USD | 23.79 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $42.34 46.28 USD |
-5.7
|
$2.52B 2.75B USD | $402 439.44 USD | $42.34 46.28 USD | $42.34 46.28 USD | $2.52B 2.75B USD | 14.40 | $2.94 3.21 USD | |
| Pennon Group Plc 3PN.F | $5.17 5.65 USD |
-7.84
|
$2.46B 2.69B USD | $433 473.33 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}