Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.91B — | $920.05K — | $140.45 — | $142.97 — | $27.91B — | 26.03 | $5.41 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.27 23.77 USD |
-1.4
|
$80.16B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.16B 16.25B USD | 8.36 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.7 — |
-1.66
|
$14.34B — | $860.94K — | $20.55 — | $20.81 — | $14.34B — | 8.48 | $2.44 — | |
| Severn Trent STRNY | $36.69 — |
-1.11
|
$11.15B — | $4.58K — | $36.48 — | $36.82 — | $11.15B — | 35.27 | $1.04 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.89B — | $1.38M — | $37.98 — | $38.79 — | $10.89B — | 17.09 | $2.23 — | |
| United Utilities UUGRY | $30.97 — |
-0.42
|
$10.56B — | $13.23K — | $30.91 — | $31.05 — | $10.56B — | 29.77 | $1.04 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
-0.6
|
$23.66B 3.29B USD | $5.31M 738.92K USD | $4.91 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 28.99 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.51 — |
-1.75
|
$3.28B — | $16K — | $13.51 — | $13.63 — | $3.28B — | 0 | -$0.31 — | |
| American States Water Company AWR | $77.98 — |
-1.15
|
$3.04B — | $188.09K — | $77.67 — | $79.62 — | $3.04B — | 24.29 | $3.21 — | |
| California Water Service CWT | $46.43 — |
-1.32
|
$2.8B — | $302.2K — | $46.28 — | $47.24 — | $2.8B — | 20.54 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.47 3.4 USD |
-0.69
|
$19.95B 2.77B USD | $2.5M 347.75K USD | $24.4 3.39 USD | $24.64 3.43 USD | $19.95B 2.77B USD | 11.70 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $347.8 0.35 USD |
-1.75
|
$2.02T 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 2.05B USD | 17.67 | $19.68 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.7 6.63 USD |
-0.58
|
$9.88B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 2B USD | 40.42 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.57 1.33 USD |
-0.45
|
$9.84B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 1.99B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.46 1.31 USD |
-0.77
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.39 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.6 4.99 USD |
-2.42
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 6.70 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
+0.21
|
$12.21B 1.7B USD | $3.77M 523.86K USD | $9.47 1.32 USD | $9.53 1.33 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Aris Water ARIS | $23.61 — |
-1.01
|
$1.41B — | $567.1K — | $23.38 — | $24.23 — | $1.41B — | 28.44 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
+1.32
|
$4.83B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6 0.77 USD |
+0.17
|
$9.76B 1.25B USD | $810K 103.57K USD | $5.88 0.75 USD | $6 0.77 USD | $9.76B 1.25B USD | 6.66 | $0.9 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.37 2 USD |
+1.13
|
$8.87B 1.23B USD | $4.25M 590.8K USD | $14.17 1.97 USD | $14.46 2.01 USD | $8.87B 1.23B USD | 32.65 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.46
|
$1.1B 1.2B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.54 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $57.44 — |
-0.74
|
$1.04B — | $164.42K — | $57.26 — | $58.14 — | $1.04B — | 24.03 | $2.39 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.55M 43.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.26 1.43 USD |
+0.29
|
$5.75B 800.06M USD | $4.53M 630.09K USD | $10.12 1.41 USD | $10.29 1.43 USD | $5.75B 800.06M USD | 23.31 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
+0.56
|
$5.03B 699.59M USD | $3.35M 465.23K USD | $5.32 0.74 USD | $5.38 0.75 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.17
|
$620.89M 678.72M USD | $45.54K 49.78K USD | $5.77 6.31 USD | $5.83 6.37 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.67 0.79 USD |
-1.05
|
$4.74B 659.67M USD | $21.54M 2.99M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.74B 659.67M USD | 141.75 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.21
|
$4.74B 658.86M USD | $4.04M 561.81K USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.97 1.8 USD |
+1.33
|
$4.31B 598.75M USD | $1.26M 175.15K USD | $12.79 1.78 USD | $13.02 1.81 USD | $4.31B 598.75M USD | 13.23 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.79M 526.67K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $278K 35.55K USD | $1.38 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $194.3K 145.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+2.66
|
$3.47B 481.97M USD | $2.99M 415.8K USD | $8.28 1.15 USD | $8.49 1.18 USD | $3.47B 481.97M USD | 27.35 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.26 — |
-1.95
|
$464.55M — | $50.15K — | $32.16 — | $32.77 — | $464.55M — | 23.54 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.95 2.08 USD |
+3.46
|
$3.34B 463.72M USD | $7.87M 1.09M USD | $14.31 1.99 USD | $15.09 2.1 USD | $3.34B 463.72M USD | 93.43 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.84 0.81 USD |
+1.57
|
$3.33B 462.92M USD | $5.02M 698.46K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 17.17 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $26.86 — |
-1.86
|
$435.64M — | $91.47K — | $26.72 — | $27.27 — | $435.64M — | 27.40 | $0.98 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.06 2.37 USD |
+0.24
|
$3.02B 420.52M USD | $13.63M 1.89M USD | $16.75 2.33 USD | $17.23 2.4 USD | $3.02B 420.52M USD | 0 | -$1.34 -0.1 USD | |
| Artesian Resources ARTNA | $33.75 — |
-2.06
|
$354.81M — | $16.61K — | $33.75 — | $34.36 — | $354.81M — | 16.22 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.26 0.09 USD |
+0.62
|
$12.47B 350.86M USD | $382.61K 10.77K USD | $3.24 0.09 USD | $3.28 0.09 USD | $12.47B 350.86M USD | 14.17 | $0.23 0.006 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.1 2.1 USD |
+2.93
|
$2.5B 348.18M USD | $3.72M 516.9K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.5B 348.18M USD | 0 | -$0.11 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $55.2K 11.74K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
-1.05
|
$2.42B 309.57M USD | $251K 32.09K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.42B 309.57M USD | 3.61 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
+2.32
|
$2.12B 294.1M USD | $426.1K 59.25K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.03 — |
-2.43
|
$282.2M — | $39.54K — | $10 — | $10.22 — | $282.2M — | 45.59 | $0.22 — | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
+4.04
|
$246.73M 269.71M USD | $118.75K 129.81K USD | $4.08 4.46 USD | $4.39 4.8 USD | $246.73M 269.71M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.57 — |
-1.21
|
$254.49M — | $28.76K — | $10.54 — | $10.76 — | $254.49M — | 17.91 | $0.59 — | |
| Cadiz CDZI | $2.79 — |
-2.11
|
$233.35M — | $259.94K — | $2.76 — | $2.87 — | $233.35M — | 0 | -$0.54 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.41 2 USD |
+1.55
|
$1.45B 201.79M USD | $994.62K 138.3K USD | $14.03 1.95 USD | $14.47 2.01 USD | $1.45B 201.79M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.23 1.7 USD |
+3.21
|
$1.32B 184.06M USD | $1.83M 253.83K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.32B 184.06M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
+0.33
|
$241.57M 159.89M USD | $30.95K 20.49K USD | $1.54 1.02 USD | $1.54 1.02 USD | $241.57M 159.89M USD | 25.66 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
0
|
$661.99M 140.76M USD | $57.7K 12.27K USD | $1.92 0.41 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.44 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
0
|
$124.27M 135.85M USD | $7.42K 8.11K USD | $6.96 7.61 USD | $7.18 7.85 USD | $124.27M 135.85M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-7.69
|
$992.34M 126.88M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-4.17
|
$738.21M 94.39M USD | $206K 26.34K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
0
|
$2.88B 80.99M USD | $246.51K 6.94K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.45 — |
-22.41
|
$51.06M — | $8.6K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$213.58M 27.31M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $213.58M 27.31M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-5.77
|
$140.81M 18M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $140.81M 18M USD | 0 | -$0.85 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$13M 8.61M USD | $11.54K 7.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-6.67
|
$2.19M 1.64M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.64M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.43 — |
+2.53
|
$0 — | $4.46K — | $16.75 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.51 | $2.83K 3.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $200.5 40.64 USD |
-1.04
|
$156.61B 31.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.61B 31.74B USD | 25.77 | $7.78 1.58 USD | |
| American Water Works Company, Inc. AWC.F | $125.35 137.02 USD |
-0.52
|
$24.44B 26.72B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.44B 26.72B USD | 25.95 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWK.VI | $125.2 136.86 USD |
-1.26
|
$24.42B 26.69B USD | $0 0 USD | $125.2 136.86 USD | $126.5 138.28 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWC.DE | $125.2 136.86 USD |
-1.14
|
$24.42B 26.69B USD | $96 104.94 USD | $125.2 136.86 USD | $125.2 136.86 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.5 20.22 USD |
+0.54
|
$12.66B 13.84B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.66B 13.84B USD | 8.52 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 31.44 | $1.03 — | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
-1.23
|
$9.67B 10.57B USD | $200 218.63 USD | $32.2 35.2 USD | $32.6 35.64 USD | $9.67B 10.57B USD | 35.38 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.5B — | $100 — | $14.86 — | $14.86 — | $10.5B — | 28.57 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $13.8 15.09 USD |
+1.47
|
$9.45B 10.33B USD | $3.73K 4.07K USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.45B 10.33B USD | 30.00 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.52 36.64 USD |
-1.61
|
$9.41B 10.28B USD | $10 10.93 USD | $33.52 36.64 USD | $33.88 37.04 USD | $9.41B 10.28B USD | 17.10 | $1.96 2.14 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.21B 10.06B USD | $56 61.22 USD | $27 29.51 USD | $27.4 29.95 USD | $9.21B 10.06B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.36B — | $1 — | $41.89 — | $41.89 — | $5.36B — | 10.11 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-0.72
|
$4.68B 5.11B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.68B 5.11B USD | 9.84 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-1.78
|
$4.63B 5.06B USD | $100 109.31 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.63B 5.06B USD | 9.43 | $3.52 3.85 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.27B — | $100 — | $6.3 — | $6.3 — | $3.27B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+0.21
|
$2.95B 3.23B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.95B 3.23B USD | 14.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.08 6.65 USD |
-0.33
|
$2.88B 3.14B USD | $850 929.16 USD | $6.08 6.65 USD | $6.08 6.65 USD | $2.88B 3.14B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-8.72
|
$2.83B 3.1B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.83B 3.1B USD | 14.12 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
-0.94
|
$2.64B 2.89B USD | $20 21.86 USD | $68.45 74.83 USD | $69.05 75.48 USD | $2.64B 2.89B USD | 24.01 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $41.36 45.21 USD |
-1.19
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.88 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
-0.87
|
$1.57B 1.72B USD | $100 109.31 USD | $45.6 49.85 USD | $45.8 50.07 USD | $1.57B 1.72B USD | 17.27 | $2.64 2.89 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.71B — | $18.47K — | $0.52 — | $0.52 — | $1.71B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}