Secteur : Services aux collectivités Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (1)
- Australie (4)
- L'Autriche (2)
- Belgique (1)
- Brésil (6)
- Canada (3)
- Chili (3)
- Chine (24)
- Danemark (1)
- France (2)
- Allemagne (39)
- Grèce (2)
- Hong Kong (12)
- Japon (1)
- Malaisie (2)
- Mexique (1)
- Pays-Bas (1)
- Singapour (5)
- Corée du Sud (1)
- Suriname (1)
- Thaïlande (6)
- Timor-Leste (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Services aux collectivités (173)
- {{item.name}}
- Tous secteur
- Services aux collectivités (173)
Services publics - Eau réglementée (173)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $144.27 — |
+0.21
|
$28.13B — | $1.41M — | $142.31 — | $145.16 — | $28.13B — | 26.71 | $5.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.4 23.39 USD |
+0.02
|
$78.88B 15.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.88B 15.99B USD | 8.23 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.3 — |
+0.1
|
$13.88B — | $1.46M — | $20.12 — | $20.4 — | $13.88B — | 8.25 | $2.46 — | |
| Essential Utilities WTRG | $40.28 — |
+0.4
|
$11.12B — | $1.34M — | $39.58 — | $40.3 — | $11.12B — | 18.47 | $2.18 — | |
| Severn Trent STRNY | $36.94 — |
+2.04
|
$11.09B — | $3.16K — | $36.45 — | $36.94 — | $11.09B — | 35.86 | $1.03 — | |
| United Utilities UUGRY | $29.86 — |
+0.12
|
$10.18B — | $529 — | $29.47 — | $29.83 — | $10.18B — | 67.86 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.36B — | $1.58K — | $0.78 — | $0.78 — | $5.36B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
-1.23
|
$23.18B 3.22B USD | $8.53M 1.19M USD | $4.81 0.67 USD | $4.9 0.68 USD | $23.18B 3.22B USD | 30.18 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+0.41
|
$24.47B 3.13B USD | $2.21M 282.32K USD | $2.43 0.31 USD | $2.46 0.31 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.14 — |
+0.31
|
$3.1B — | $3.91K — | $13.01 — | $13.1 — | $3.1B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.98 — |
+0.37
|
$3.04B — | $173.67K — | $77.46 — | $78.98 — | $3.04B — | 24.91 | $3.17 — | |
| California Water Service CWT | $49.55 — |
-0.44
|
$2.95B — | $292.68K — | $49.16 — | $49.96 — | $2.95B — | 15.24 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.36 3.25 USD |
+0.78
|
$19.05B 2.65B USD | $3.44M 478.64K USD | $23.19 3.22 USD | $23.85 3.32 USD | $19.05B 2.65B USD | 11.45 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $355.1 0.36 USD |
-1.36
|
$2.06T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 2.09B USD | 17.49 | $20.3 0.02 USD | |
| SJW SJW | $53.51 — |
-0.48
|
$1.83B — | $182.74K — | $52.81 — | $53.87 — | $1.83B — | 18.64 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.75 6.03 USD |
+0.07
|
$8.99B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99B 1.82B USD | 36.77 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6 1.22 USD |
+0.67
|
$8.81B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81B 1.79B USD | 6.25 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.93 1.2 USD |
+0.17
|
$8.77B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 1.78B USD | 6.17 | $0.96 0.19 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.94 1.38 USD |
-0.7
|
$12.76B 1.77B USD | $6.13M 852.32K USD | $9.91 1.38 USD | $10.04 1.4 USD | $12.76B 1.77B USD | 11.42 | $0.87 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.23 4.3 USD |
-0.05
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 6.11 | $3.47 0.7 USD | |
| Aris Water ARIS | $26.26 — |
+2.58
|
$1.55B — | $315.68K — | $25.4 — | $26.36 — | $1.55B — | 32.41 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $159 42.42 USD |
+0.38
|
$5.6B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.6B 1.49B USD | 24.20 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
+3.3
|
$1.13B 1.24B USD | $29K 31.7K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $1.13B 1.24B USD | 6.87 | $0.1 0.11 USD | |
| CHINA WATER 0855.HK | $5.84 0.75 USD |
-1.68
|
$9.5B 1.21B USD | $674.4K 86.23K USD | $5.84 0.75 USD | $5.96 0.76 USD | $9.5B 1.21B USD | 6.48 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.96 1.94 USD |
+2.05
|
$8.62B 1.2B USD | $8.28M 1.15M USD | $13.4 1.86 USD | $14.32 1.99 USD | $8.62B 1.2B USD | 31.72 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $61.45 — |
+0.02
|
$1.1B — | $115.22K — | $60.32 — | $61.55 — | $1.1B — | 24.87 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $68.14K 1.92K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.29 1.43 USD |
-0.58
|
$5.77B 802.4M USD | $4.76M 661.69K USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.77B 802.4M USD | 23.93 | $0.43 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
-0.17
|
$632.61M 691.53M USD | $19.36K 21.17K USD | $5.86 6.41 USD | $5.95 6.5 USD | $632.61M 691.53M USD | 22.00 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
-0.57
|
$4.88B 678.78M USD | $5.57M 774.03K USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.88B 678.78M USD | 11.86 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+0.22
|
$4.49B 624.33M USD | $4.45M 619.12K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 64.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.07 0.7 USD |
-0.2
|
$4.24B 589.87M USD | $4.88M 678.84K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.24B 589.87M USD | 126.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.74 1.77 USD |
+1.35
|
$4.23B 588.13M USD | $877.77K 122.05K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.23B 588.13M USD | 13.41 | $0.95 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.71 0.65 USD |
-2.48
|
$4.16B 578.25M USD | $7.53M 1.05M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.16B 578.25M USD | 47.10 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+1.48
|
$4.02B 514.14M USD | $261K 33.37K USD | $1.35 0.17 USD | $1.37 0.18 USD | $4.02B 514.14M USD | 3.80 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $43.9K 32.9K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| The York Water Company YORW | $34.58 — |
-0.58
|
$497.59M — | $32.58K — | $34.18 — | $34.72 — | $497.59M — | 24.35 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
+1.96
|
$3.41B 474.01M USD | $2.49M 345.83K USD | $8.16 1.13 USD | $8.44 1.17 USD | $3.41B 474.01M USD | 26.90 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
0
|
$3.26B 453.4M USD | $4.98M 691.99K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.26B 453.4M USD | 16.82 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.11 2.38 USD |
-3.06
|
$2.94B 408.24M USD | $3.76M 522.61K USD | $16.56 2.3 USD | $17.27 2.4 USD | $2.94B 408.24M USD | 55.19 | $0.31 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.17 2.39 USD |
-1.72
|
$2.84B 395.56M USD | $3.19M 443.4K USD | $16.69 2.32 USD | $17.8 2.47 USD | $2.84B 395.56M USD | 0 | -$0.16 -0.02 USD | |
| Consolidated Water CWCO | $23.28 — |
-1.44
|
$370.54M — | $85.88K — | $23.25 — | $23.68 — | $370.54M — | 20.78 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-1.8
|
$12.55B 353.01M USD | $481.28K 13.54K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $34.13 — |
-0.58
|
$350.87M — | $12.86K — | $33.93 — | $34.43 — | $350.87M — | 17.23 | $1.98 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.97 1.94 USD |
+4.17
|
$2.48B 344.36M USD | $8.99M 1.25M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.48B 344.36M USD | 0 | -$0.06 -0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
0
|
$1.59B 338.94M USD | $37.6K 7.99K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 313.86M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 313.86M USD | 3.79 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$412.11M 308.86M USD | $28.5K 21.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.4 — |
+0.48
|
$285.44M — | $32.76K — | $10.23 — | $10.48 — | $285.44M — | 43.33 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.49 2.15 USD |
+1.71
|
$1.91B 265.17M USD | $627.2K 87.21K USD | $15.23 2.12 USD | $15.96 2.22 USD | $1.91B 265.17M USD | 27.17 | $0.57 0.08 USD | |
| Pure Cycle PCYO | $10 — |
-0.6
|
$240.76M — | $103.82K — | $9.97 — | $10.12 — | $240.76M — | 16.94 | $0.59 — | |
| Cadiz CDZI | $2.83 — |
-1.05
|
$231.68M — | $237.38K — | $2.76 — | $2.91 — | $231.68M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.56 3.89 USD |
+2.45
|
$206.38M 225.6M USD | $54.01K 59.04K USD | $3.44 3.76 USD | $3.63 3.97 USD | $206.38M 225.6M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.12 2.1 USD |
+0.27
|
$1.52B 211.73M USD | $2.72M 378.68K USD | $14.9 2.07 USD | $15.49 2.15 USD | $1.52B 211.73M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.23 1.56 USD |
+2.56
|
$1.22B 169.01M USD | $1.37M 191.08K USD | $10.78 1.5 USD | $11.31 1.57 USD | $1.22B 169.01M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$235.77M 156.05M USD | $191.59K 126.8K USD | $1.5 0.99 USD | $1.51 1 USD | $235.77M 156.05M USD | 25.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
-0.5
|
$658.68M 140.05M USD | $42.5K 9.04K USD | $1.98 0.42 USD | $2 0.43 USD | $658.68M 140.05M USD | 4.52 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.45 3.77 USD |
-0.86
|
$125.24M 136.9M USD | $4.99K 5.45K USD | $3.42 3.74 USD | $3.49 3.82 USD | $125.24M 136.9M USD | 31.36 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.68 8.4 USD |
+5.21
|
$113.85M 124.46M USD | $23.52K 25.71K USD | $7 7.65 USD | $7.96 8.7 USD | $113.85M 124.46M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-3.1
|
$689.12M 88.11M USD | $130K 16.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+8.62
|
$674.02M 86.18M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $674.02M 86.18M USD | 3.93 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.76 0.05 USD |
-4.35
|
$2.93B 82.39M USD | $1.46M 41.19K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.93B 82.39M USD | 58.66 | $0.03 0.0008 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-5.48
|
$78.29M — | $3.74K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$30.83M — | $10K — | $0.08999 — | $0.08999 — | $30.83M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
-11.43
|
$221.94M 28.38M USD | $8.52M 1.09M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $221.94M 28.38M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-10.53
|
$12.28M 8.13M USD | $87.21K 57.72K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| American Environmental Partners AEPT | $0.003 — |
+200
|
$1.51M — | $10K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
0
|
$1.8M 1.35M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.35M USD | 0 | -$0.26 -0.1 USD | |
| Cadiz CDZIP | $16.95 — |
+0.77
|
$0 — | $5.26K — | $16.87 — | $17.35 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,600 56.26 USD |
-2.26
|
$32.54T 38.46B USD | $1 0 USD | $47,600 56.26 USD | $47,600 56.26 USD | $32.54T 38.46B USD | 17.03 | $2.79K 3.3 USD | |
| American Water Works Company, Inc. A1WK34.SA | $204.8 41.51 USD |
+1.48
|
$162.51B 32.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.51B 32.94B USD | 26.25 | $7.8 1.58 USD | |
| American Water Works Company, Inc. AWC.F | $125.8 137.52 USD |
+0.24
|
$24.8B 27.12B USD | $95 103.85 USD | $125.8 137.52 USD | $125.8 137.52 USD | $24.8B 27.12B USD | 26.37 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWC.DE | $126.25 138.01 USD |
+0.76
|
$24.8B 27.12B USD | $371 405.55 USD | $126.25 138.01 USD | $126.25 138.01 USD | $24.8B 27.12B USD | 26.30 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWK.VI | $126.45 138.23 USD |
+0.84
|
$24.8B 27.12B USD | $0 0 USD | $126.45 138.23 USD | $127.65 139.54 USD | $24.8B 27.12B USD | 26.73 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-0.56
|
$12.23B 13.37B USD | $860 940.1 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.23B 13.37B USD | 8.15 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.81B — | $1 — | $31.94 — | $31.94 — | $10.81B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $34.97 38.23 USD |
-0.06
|
$9.78B 10.7B USD | $8 8.75 USD | $34.73 37.96 USD | $34.97 38.23 USD | $9.78B 10.7B USD | 18.30 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
0
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.83B 9.65B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.83B 9.65B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.83B 9.65B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.83B 9.65B USD | 65.64 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $40.31 — |
-4.5
|
$5.36B — | $42 — | $42.21 — | $42.21 — | $5.36B — | 9.97 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
+1.84
|
$4.73B 5.17B USD | $1.25K 1.36K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $4.73B 5.17B USD | 9.90 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
+5.45
|
$4.63B 5.06B USD | $100 109.31 USD | $34.8 38.04 USD | $35 38.26 USD | $4.63B 5.06B USD | 9.74 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.14B — | $4.4K — | $0.2999 — | $0.2999 — | $3.14B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.79
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.22 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+1.38
|
$2.77B 3.03B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.77B 3.03B USD | 13.25 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $68.35 74.72 USD |
-0.44
|
$2.68B 2.93B USD | $330 360.73 USD | $68.3 74.66 USD | $68.35 74.72 USD | $2.68B 2.93B USD | 24.41 | $2.8 3.06 USD | |
| Pennon Group Plc 3PN.F | $5.67 6.2 USD |
-1.39
|
$2.68B 2.92B USD | $433 473.33 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.68B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| California Water Service Group WT5.F | $43.4 47.44 USD |
-1.45
|
$2.6B 2.84B USD | $402 439.44 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.6B 2.84B USD | 15.17 | $2.86 3.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}