$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 2 pour Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services publics - Eau réglementée (173)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+0.89
$939.28M 1.03B USD $1.01K 1.11K USD $0.23 0.25 USD $0.23 0.25 USD $939.28M 1.03B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$930.96M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $930.96M 1.02B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $595.7K 16.76K USD $8.7 0.24 USD $8.7 0.24 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $853.99 0.87 USD
+1.3
$853.99B 866.99M USD $197.51K 200.52 USD $845.09 0.86 USD $860 0.87 USD $853.99B 866.99M USD 14.59 $58.51 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
+0.69
$634.85M 693.97M USD $430 470.05 USD $5.82 6.36 USD $5.82 6.36 USD $634.85M 693.97M USD 21.55 $0.27 0.3 USD
Korea District Heating Corp.  071320.KS $76,300 57.59 USD
-8.62
$883.45B 666.86M USD $0 0 USD $0 0 USD $0 0 USD $883.45B 666.86M USD 0 $0 0 USD
Premium Water Holdings,Inc.  2588.T $2,884 19.47 USD
+0.45
$86.11B 581.3M USD $1.2K 8.1 USD $2,875 19.41 USD $2,897 19.56 USD $86.11B 581.3M USD 15.72 $183.46 1.24 USD
China Everbright Water  BOTRF $0.17
0
$525.94M $15 $0.19 $0.19 $525.94M 3.39 $0.05
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
+1.32
$463.49M 506.66M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $463.49M 506.66M USD 3.82 $0.04 0.04 USD
The York Water Company  YWA.SG $28.4 31.05 USD
+2.16
$415.17M 453.83M USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $415.17M 453.83M USD 23.66 $1.2 1.31 USD
Consolidated Water Co. Ltd.  CW2.F $24.4 26.67 USD
+4.27
$411.93M 450.29M USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $411.93M 450.29M USD 27.72 $0.88 0.96 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.22 0.09 USD
-0.62
$12.32B 346.55M USD $1.12M 31.42K USD $3.22 0.09 USD $3.28 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Artesian Resources Corporation  ARTNB $34
0
$346.51M $100 $34 $34 $346.51M 16.34 $2.08
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.99
$274.32M 299.87M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $274.32M 299.87M USD 3.39 $0.03 0.03 USD
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $4.11 4.49 USD
+0.74
$248.55M 271.69M USD $950 1.04K USD $4.05 4.42 USD $4.11 4.49 USD $248.55M 271.69M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  TVE1T.TL $11.05 12.08 USD
-0.45
$221M 241.58M USD $973 1.06K USD $11.05 12.08 USD $11.1 12.13 USD $221M 241.58M USD 16.25 $0.68 0.74 USD
AS Tallinna Vesi  A1T.F $10.8 11.81 USD
-0.46
$220.98M 241.56M USD $720 787.06 USD $10.8 11.81 USD $10.8 11.81 USD $220.98M 241.56M USD 15.88 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.66 2.91 USD
-1.48
$219.93M 240.42M USD $106 115.87 USD $2.66 2.91 USD $2.66 2.91 USD $219.93M 240.42M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $6.32 6.91 USD
+0.96
$120.16M 131.35M USD $720 787.06 USD $6.28 6.86 USD $6.48 7.08 USD $120.16M 131.35M USD 0 -$0.83 -0.9 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $10.1 0.6 USD
0
$1.84B 109.13M USD $79 4.68 USD $10.1 0.6 USD $10.1 0.6 USD $1.84B 109.13M USD 3.02 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
+3.28
$82.71M 90.42M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $82.71M 90.42M USD 3.14 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.47
$78.78M 86.12M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $78.78M 86.12M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.73 0.05 USD
-0.57
$2.88B 80.99M USD $389.5K 10.96K USD $1.74 0.05 USD $1.76 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.72 2.97 USD
+0.74
$41.46M 45.32M USD $0 0 USD $2.7 2.95 USD $2.72 2.97 USD $41.46M 45.32M USD 18.13 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.42 1.55 USD
0
$37.73M 41.24M USD $160 174.9 USD $1.42 1.55 USD $1.42 1.55 USD $37.73M 41.24M USD 0 -$0.48 -0.5 USD
Aquaporin A/S  AQP.CO $11.85 1.74 USD
-2.07
$275.64M 40.42M USD $22.07K 3.24K USD $11.5 1.69 USD $12.25 1.8 USD $275.64M 40.42M USD 0 -$3.58 -0.5 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.01
Empire Diversified Energy  MPIR $0.01
-87.5
$26.54M $79.7K $0.01 $0.04 $26.54M 0 -$0.02
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.86M 26.09M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $23.86M 26.09M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $41.8 45.69 USD
0
$8.35M 9.13M USD $34 37.17 USD $41.8 45.69 USD $41.8 45.69 USD $8.35M 9.13M USD 27.68 $1.51 1.65 USD
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
-10.98
$6.05M 6.61M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.05M 6.61M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.08999 0.07 USD
0
$4.43M 3.28M USD $215 159.54 USD $0.08999 0.07 USD $0.1 0.07 USD $4.43M 3.28M USD 0 -$0.12 -0.08 USD
United Utilities Group PLC  UU.L $1,162 0 USD
+1.48
$7.92B 0 USD $180 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 29.79 $0.39 0 USD
Pennon Group Plc  PNN.L $494 0 USD
+2.07
$2.33B 0 USD $6.18K 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,706 0 USD
+1.69
$8.15B 0 USD $339.91K 0 USD $2,668 0 USD $2,713 0 USD $8.15B 0 USD 35.60 $0.76 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici