$3.41T
Capitalisation boursière totale
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 2 pour Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services publics - Eau réglementée (166)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H2O America  76W.SG $44.4 48.54 USD
0
$1.55B 1.69B USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $1.55B 1.69B USD 17.07 $2.6 2.84 USD
China Water Affairs  CWAFF $0.8499
-2.4
$1.45B $101 $0.8499 $0.8499 $1.45B 7.71 $0.11
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.40 $1.14
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$926.75M 1.01B USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $926.75M 1.01B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$926.75M 1.01B USD $1.01K 1.11K USD $0.22 0.24 USD $0.22 0.24 USD $926.75M 1.01B USD 11.09 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $1.18M 33.2K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $865.01 0.88 USD
-0.06
$865.01B 878.18M USD $0 0 USD $0 0 USD $0 0 USD $865.01B 878.18M USD 14.79 $58.47 0.06 USD
Korea District Heating Corp.  071320.KS $75,800 57.22 USD
-3.07
$877.67B 662.49M USD $57.99K 43.78 USD $74,200 56.01 USD $78,900 59.56 USD $877.67B 662.49M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.62 6.14 USD
-1.23
$601.69M 657.73M USD $430 470.05 USD $5.62 6.14 USD $5.62 6.14 USD $601.69M 657.73M USD 20.81 $0.27 0.3 USD
Premium Water Holdings,Inc.  2588.T $3,030 20.45 USD
+2.71
$90.08B 608.09M USD $44.4K 299.71 USD $2,951 19.92 USD $3,040 20.52 USD $90.08B 608.09M USD 16.40 $184.67 1.25 USD
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
China Everbright Water  BOTRF $0.19
+8.88
$588.51M $15 $0.19 $0.19 $588.51M 3.70 $0.05
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
0
$464.25M 507.48M USD $4.67K 5.1K USD $0.16 0.17 USD $0.16 0.17 USD $464.25M 507.48M USD 3.87 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $24.6 26.89 USD
+2.5
$410.05M 448.25M USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $410.05M 448.25M USD 28.27 $0.87 0.95 USD
The York Water Company  YWA.SG $27.4 29.95 USD
+0.74
$402.15M 439.61M USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $402.15M 439.61M USD 23.02 $1.19 1.3 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.24 0.09 USD
+0.62
$12.39B 348.71M USD $2.39M 67.24K USD $3.18 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Artesian Resources Corporation  ARTNB $34
0
$343.97M $100 $34 $34 $343.97M 16.34 $2.08
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$273.42M 298.88M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $273.42M 298.88M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $3.88 4.24 USD
0
$233.38M 255.11M USD $950 1.04K USD $3.88 4.24 USD $3.9 4.26 USD $233.38M 255.11M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  TVE1T.TL $10.75 11.75 USD
+1.42
$215M 235.02M USD $2.39K 2.61K USD $10.6 11.59 USD $10.8 11.81 USD $215M 235.02M USD 15.80 $0.68 0.74 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$212M 231.74M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $212M 231.74M USD 15.44 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.38 2.6 USD
+0.85
$203.03M 221.94M USD $106 115.87 USD $2.38 2.6 USD $2.38 2.6 USD $203.03M 221.94M USD 0 -$0.48 -0.5 USD
Ekopak NV  7XZ.F $5.86 6.41 USD
-2.33
$112.14M 122.59M USD $720 787.06 USD $5.86 6.41 USD $6.1 6.67 USD $112.14M 122.59M USD 0 -$0.8 -0.8 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $9 0.53 USD
0
$1.64B 97.24M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 97.24M USD 2.69 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-3.39
$77.52M 84.73M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $77.52M 84.73M USD 2.85 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$77.29M 84.48M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.29M 84.48M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.73 0.05 USD
-0.57
$2.88B 80.99M USD $82.2K 2.31K USD $1.73 0.05 USD $1.74 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.64 2.89 USD
0
$41M 44.82M USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $41M 44.82M USD 17.60 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.56 1.7 USD
+0.65
$38.92M 42.55M USD $700 765.19 USD $1.56 1.7 USD $1.56 1.7 USD $38.92M 42.55M USD 0 -$0.68 -0.7 USD
Aquaporin A/S  AQP.CO $12.4 1.82 USD
0
$288.44M 42.29M USD $1.61K 235.91 USD $12.4 1.82 USD $12.5 1.83 USD $288.44M 42.29M USD 0 -$4.99 -0.7 USD
TAIZHOU WATER  1542.HK $1.45 0.19 USD
-2.03
$290M 37.08M USD $2K 255.73 USD $1.45 0.19 USD $1.45 0.19 USD $290M 37.08M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
+6.25
$24.47M 26.75M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $24.47M 26.75M USD 0 -$0.16 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Compagnie des Eaux de Royan  MLEDR.PA $41.2 45.04 USD
0
$7.49M 8.19M USD $4 4.37 USD $41.2 45.04 USD $41.2 45.04 USD $7.49M 8.19M USD 27.10 $1.52 1.66 USD
Clean TeQ Water Limited  9NK.F $0.08 0.08 USD
-2.52
$6.73M 7.36M USD $4.44K 4.85K USD $0.08 0.08 USD $0.08 0.08 USD $6.73M 7.36M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.07 0.05 USD
0
$3.44M 2.55M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $3.44M 2.55M USD 0 -$0.12 -0.08 USD
Clean TeQ Water  CNQQF $0.0011
-99
$79.77K $100 $0.0011 $0.0011 $79.77K 0 -$0.05
United Utilities Group PLC  UU.L $1,159.5 0 USD
-0.04
$7.94B 0 USD $348.46K 0 USD $1,149 0 USD $1,160.5 0 USD $7.94B 0 USD 29.73 $0.39 0 USD
Pennon Group Plc  PNN.L $481.4 0 USD
-0.04
$2.29B 0 USD $62.43K 0 USD $476.2 0 USD $482.6 0 USD $2.29B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,690.68 0 USD
-0.12
$8.12B 0 USD $47.92K 0 USD $2,670 0 USD $2,698 0 USD $8.12B 0 USD 34.94 $0.77 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici