$3.55T
Capitalisation boursière totale
$124.19B
Volume total
BTC 61.36%     ETH 9.16%
Prépondérance

Page de résultat 2 pour Industrie : Services publics - Eau réglementée Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services publics - Eau réglementée (173)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs  CWAFF $0.79
-9.43
$1.28B $250 $0.79 $0.79 $1.28B 7.16 $0.11
TTW Public Company Limited  TTAPF $0.2999
+2.24
$1.18B $700 $0.2899 $0.2899 $1.18B 14.82 $0.02
TTW Public Company Limited  TTAPY $13.5
0
$1.08B $100 $13.5 $13.5 $1.08B 11.94 $1.13
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
0
$934.53M 1.02B USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $934.53M 1.02B USD 11.30 $0.02 0.02 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
-0.88
$926.26M 1.01B USD $1.01K 1.11K USD $0.22 0.24 USD $0.22 0.24 USD $926.26M 1.01B USD 11.20 $0.02 0.02 USD
TTW Public Company Limited  TTW-R.BK $8.75 0.25 USD
+0.57
$34.91B 982.34M USD $133.1K 3.75K USD $8.7 0.24 USD $8.7 0.24 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
Inversiones Aguas Metropolitanas S.A.  IAM.SN $843.03 0.86 USD
-3.1
$843.03B 855.87M USD $154.73K 157.08 USD $840 0.85 USD $870 0.88 USD $843.03B 855.87M USD 14.39 $58.55 0.06 USD
Korea District Heating Corp.  071320.KS $80,800 60.99 USD
-3.24
$935.56B 706.19M USD $58.93K 44.48 USD $78,400 59.18 USD $86,400 65.22 USD $935.56B 706.19M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.78 6.32 USD
0
$630.48M 689.2M USD $430 470.05 USD $5.78 6.32 USD $5.78 6.32 USD $630.48M 689.2M USD 21.40 $0.27 0.3 USD
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
Premium Water Holdings,Inc.  2588.T $2,885 19.47 USD
-0.1
$85.64B 578.07M USD $2.5K 16.88 USD $2,873 19.39 USD $2,889 19.5 USD $85.64B 578.07M USD 15.63 $184.54 1.25 USD
China Everbright Water  BOTRF $0.19
+8.88
$572.65M $15 $0.19 $0.19 $572.65M 3.70 $0.05
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-1.31
$440.8M 481.85M USD $4.67K 5.1K USD $0.1499 0.17 USD $0.1499 0.17 USD $440.8M 481.85M USD 3.77 $0.04 0.04 USD
The York Water Company  YWA.SG $27.8 30.39 USD
0
$400.98M 438.32M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $400.98M 438.32M USD 23.16 $1.2 1.31 USD
Consolidated Water Co. Ltd.  CW2.F $23.4 25.58 USD
0
$378.3M 413.53M USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $378.3M 413.53M USD 26.89 $0.87 0.95 USD
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.22 0.09 USD
-0.62
$12.32B 346.55M USD $228.9K 6.44K USD $3.22 0.09 USD $3.24 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Artesian Resources Corporation  ARTNB $34
0
$346.51M $100 $34 $34 $346.51M 16.34 $2.08
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$269.24M 294.31M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $269.24M 294.31M USD 3.36 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
H2O Innovation Inc.  ALHEO.PA $2.88 3.15 USD
0
$260.06M 284.28M USD $0 0 USD $0 0 USD $0 0 USD $260.06M 284.28M USD 0 $0 0 USD
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
NX Filtration N.V.  9KJ.F $4.08 4.45 USD
-1.81
$245.12M 267.95M USD $950 1.04K USD $4.07 4.44 USD $4.15 4.53 USD $245.12M 267.95M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  TVE1T.TL $11.1 12.13 USD
-4.72
$232M 253.61M USD $9.54K 10.43K USD $11 12.02 USD $11.3 12.35 USD $232M 253.61M USD 16.32 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.7 2.95 USD
+2.27
$231.05M 252.57M USD $106 115.87 USD $2.64 2.89 USD $2.64 2.89 USD $231.05M 252.57M USD 0 -$0.48 -0.5 USD
AS Tallinna Vesi  A1T.F $10.85 11.86 USD
-3.98
$222.76M 243.51M USD $720 787.06 USD $10.85 11.86 USD $10.85 11.86 USD $222.76M 243.51M USD 15.95 $0.68 0.74 USD
Ekopak NV  7XZ.F $6.26 6.84 USD
-2.8
$116.72M 127.59M USD $720 787.06 USD $6.26 6.84 USD $6.6 7.21 USD $116.72M 127.59M USD 0 -$0.83 -0.9 USD
Grupo Mexicano de Desarrollo, S.A.B.  GMD.MX $10.1 0.6 USD
0
$1.84B 109.13M USD $120 7.11 USD $10.1 0.6 USD $10.1 0.6 USD $1.84B 109.13M USD 3.02 $3.34 0.2 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-4.69
$78.3M 85.59M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $78.3M 85.59M USD 3.05 $0.01 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
+1.49
$77.74M 84.98M USD $1.21K 1.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $77.74M 84.98M USD 0 $0 0 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.75 0.05 USD
+0.57
$2.91B 81.92M USD $16.1K 453.01 USD $1.74 0.05 USD $1.76 0.05 USD $2.91B 81.92M USD 35.00 $0.05 0.001 USD
Aqua Spólka Akcyjna  9S0.F $2.7 2.95 USD
0
$41.25M 45.09M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $41.25M 45.09M USD 18.00 $0.15 0.16 USD
Empire Diversified Energy  MPIR $0.08
+60
$42.46M $300 $0.08 $0.08 $42.46M 0 -$0.09
Aquaporin A/S  00B.F $1.42 1.55 USD
+0.71
$38M 41.54M USD $160 174.9 USD $1.42 1.55 USD $1.42 1.55 USD $38M 41.54M USD 0 -$0.48 -0.5 USD
Aquaporin A/S  AQP.CO $12.1 1.77 USD
+0.41
$281.46M 41.27M USD $4.08K 598.8 USD $12.1 1.77 USD $12.3 1.8 USD $281.46M 41.27M USD 0 -$3.58 -0.5 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.02
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
-5.56
$23.07M 25.22M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $23.07M 25.22M USD 0 -$0.18 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.004 0.0043 USD $0.04 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Clean TeQ Water Limited  9NK.F $0.08999 0.09 USD
+10.9
$7.51M 8.21M USD $4.44K 4.85K USD $0.08999 0.09 USD $0.08999 0.09 USD $7.51M 8.21M USD 0 -$0.04 -0.04 USD
Compagnie des Eaux de Royan  MLEDR.PA $41.8 45.69 USD
-10.3
$7.49M 8.19M USD $24 26.24 USD $41.8 45.69 USD $41.8 45.69 USD $7.49M 8.19M USD 27.68 $1.51 1.65 USD
PuriflOH Limited  PO3.AX $0.22 0.15 USD
0
$7.08M 4.68M USD $14 9.27 USD $0.22 0.15 USD $0.22 0.15 USD $7.08M 4.68M USD 0 -$0.01 -0.006 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Forward Water Technologies Corp.  FWTC.V $0.08999 0.07 USD
0
$4.43M 3.28M USD $215 159.54 USD $0.08999 0.07 USD $0.1 0.07 USD $4.43M 3.28M USD 0 -$0.12 -0.08 USD
Clean TeQ Water  CNQQF $0.0011
-99
$79.47K $100 $0.0011 $0.0011 $79.47K 0 -$0.05
United Utilities Group PLC  UU.L $1,145 0 USD
+0.09
$7.87B 0 USD $373.98K 0 USD $0 0 USD $0 0 USD $7.87B 0 USD 29.35 $0.39 0 USD
Pennon Group Plc  PNN.L $484 0 USD
+1.89
$2.31B 0 USD $78 0 USD $0 0 USD $0 0 USD $2.31B 0 USD 0 -$0.16 0 USD
Severn Trent PLC  SVT.L $2,661 0 USD
-0.11
$8B 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $8B 0 USD 35.01 $0.76 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici