Result Page 3 for Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (26)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Communication Services (912)
Telecom Services (912)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINK Mobility Group Holding ASA LINK.OL | $27.85 2.67 USD |
-0.54
|
$7.91B 758.32M USD | $37.42K 3.59K USD | $27.8 2.67 USD | $28 2.69 USD | $7.91B 758.32M USD | 50.63 | $0.55 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.91 2.59 USD |
+0.77
|
$1.12B 741.94M USD | $807.89K 534.71K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.12B 741.94M USD | 39.10 | $0.1 0.07 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.66 1.07 USD |
+4.36
|
$5.29B 735.22M USD | $96.54M 13.42M USD | $7.3 1.02 USD | $7.78 1.08 USD | $5.29B 735.22M USD | 0 | -$0.16 -0.02 USD | |
| Cable One CABO | $129.63 — |
-5.63
|
$729.53M — | $221.87K — | $128.02 — | $136.3 — | $729.53M — | 0 | -$3.6 — | |
| Ribbon Communications RBBN | $4.08 — |
-2.63
|
$720.3M — | $402.68K — | $4.07 — | $4.2 — | $720.3M — | 0 | -$0.28 — | |
| NOVA Technology Corporation Limited 300921.SZ | $26.65 3.71 USD |
+2.5
|
$4.9B 681.06M USD | $35.17M 4.89M USD | $25.05 3.48 USD | $26.68 3.71 USD | $4.9B 681.06M USD | 242.27 | $0.11 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $33.25 0.94 USD |
-0.75
|
$23.49B 660.94M USD | $380.75K 10.71K USD | $32.25 0.91 USD | $33.5 0.94 USD | $23.49B 660.94M USD | 41.04 | $0.81 0.02 USD | |
| HUTCHTEL HK 0215.HK | $1.05 0.13 USD |
+1.94
|
$5.06B 646.99M USD | $8.92M 1.14M USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.06B 646.99M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.54 0.58 USD |
+1.34
|
$5B 639.1M USD | $837.67K 107.11K USD | $4.48 0.57 USD | $4.56 0.58 USD | $5B 639.1M USD | 10.31 | $0.44 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.06 0.98 USD |
+1.58
|
$3.95B 548.73M USD | $13.46M 1.87M USD | $6.9 0.96 USD | $7.06 0.98 USD | $3.95B 548.73M USD | 235.33 | $0.03 0.004 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.83 6.09 USD |
+0.74
|
$3.52B 489.78M USD | $1.86M 258.91K USD | $43.1 5.99 USD | $43.98 6.12 USD | $3.52B 489.78M USD | 78.26 | $0.56 0.08 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
+2.01
|
$3.49B 485.65M USD | $5.82M 808.96K USD | $14.86 2.07 USD | $15.42 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.86 0.95 USD |
+1.93
|
$3.49B 485.31M USD | $11.47M 1.59M USD | $6.69 0.93 USD | $6.88 0.96 USD | $3.49B 485.31M USD | 0 | -$0.16 -0.02 USD | |
| Ovzon AB (publ) OVZON.ST | $44.45 4.34 USD |
+3.73
|
$4.96B 483.92M USD | $400.01K 39.05K USD | $42.5 4.15 USD | $44.5 4.34 USD | $4.96B 483.92M USD | 0 | -$1.09 -0.1 USD | |
| Cogeco Inc. CGO.TO | $68.5 50.83 USD |
-0.52
|
$650.42M 482.65M USD | $5.61K 4.16K USD | $68.19 50.6 USD | $68.89 51.12 USD | $650.42M 482.65M USD | 7.59 | $9.02 6.69 USD | |
| Anterix ATEX | $24.46 — |
-3.05
|
$457.3M — | $237.67K — | $23.96 — | $25.02 — | $457.3M — | 0 | -$0.61 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.45 1.87 USD |
+1.59
|
$3.09B 429.65M USD | $5M 695.44K USD | $13.13 1.83 USD | $13.48 1.87 USD | $3.09B 429.65M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.64 0.78 USD |
+1.62
|
$3.07B 427.27M USD | $14.93M 2.08M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.07B 427.27M USD | 0 | -$0.13 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.41 0.6 USD |
-0.58
|
$31.13B 376.6M USD | $182.25K 2.2K USD | $49.02 0.59 USD | $50.35 0.61 USD | $31.13B 376.6M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.38 0.6 USD |
-0.76
|
$31.11B 376.37M USD | $2.58M 31.17K USD | $49 0.59 USD | $50.34 0.61 USD | $31.11B 376.37M USD | 0 | -$52.82 -0.6 USD | |
| Ooma OOMA | $13.02 — |
-1.81
|
$358.84M — | $120.89K — | $13 — | $13.34 — | $358.84M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.05 — |
-2.88
|
$346.18M — | $252.49K — | $4 — | $4.13 — | $346.18M — | 0 | -$0.71 — | |
| Sify SIFY | $4.68 — |
-1.78
|
$338.6M — | $28.71K — | $4.67 — | $4.81 — | $338.6M — | 0 | -$0.15 — | |
| Jasmine International Public Company Limited JAS.BK | $1.36 0.04 USD |
+0.74
|
$11.28B 317.31M USD | $23.27M 654.78K USD | $1.33 0.04 USD | $1.37 0.04 USD | $11.28B 317.31M USD | 17.00 | $0.08 0.002 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $130.7K 86.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-2.55
|
$1.35B 273.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| ATN ATNI | $17.6 — |
+1.79
|
$263.09M — | $7.5K — | $17.03 — | $17.57 — | $263.09M — | 0 | -$2.29 — | |
| APT SATELLITE 1045.HK | $1.96 0.25 USD |
+1.03
|
$1.82B 232.71M USD | $136.5K 17.45K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.82B 232.71M USD | 8.90 | $0.22 0.03 USD | |
| Moon Inc. 1723.HK | $3.83 0.49 USD |
-0.78
|
$1.82B 232.61M USD | $399K 51.02K USD | $3.77 0.48 USD | $3.86 0.49 USD | $1.82B 232.61M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.49 0.24 USD |
-0.4
|
$2.38B 232.16M USD | $376.56K 36.76K USD | $2.48 0.24 USD | $2.5 0.24 USD | $2.38B 232.16M USD | 22.59 | $0.11 0.01 USD | |
| Síminn hf. SIMINN.IC | $12.9 0.09 USD |
0
|
$31.37B 230.67M USD | $1M 7.35K USD | $12.9 0.09 USD | $12.9 0.09 USD | $31.37B 230.67M USD | 33.07 | $0.39 0.002 USD | |
| Desktop S.A. DESK3.SA | $9.29 1.88 USD |
-2.31
|
$1.08B 217.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 217.95M USD | 13.08 | $0.71 0.14 USD | |
| RADCOM RDCM | $13.59 — |
-1.24
|
$217.84M — | $32.55K — | $13.41 — | $13.88 — | $217.84M — | 25.64 | $0.53 — | |
| Crexendo CXDO | $6.39 — |
-0.62
|
$185.5M — | $200.02K — | $6.29 — | $6.51 — | $185.5M — | 79.87 | $0.08 — | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
+2.01
|
$25.22B 170.23M USD | $1.28M 8.64K USD | $150 1.01 USD | $153 1.03 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| Intred S.p.A. ITD.MI | $9.76 10.67 USD |
+0.21
|
$155.53M 170.02M USD | $2.2K 2.4K USD | $9.76 10.67 USD | $9.96 10.89 USD | $155.53M 170.02M USD | 22.69 | $0.43 0.47 USD | |
| Welldone Company 6170.TWO | $50.4 1.6 USD |
-1.56
|
$4.9B 155.76M USD | $1.06M 33.61K USD | $50 1.59 USD | $51 1.62 USD | $4.9B 155.76M USD | 14.82 | $3.4 0.11 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.88 0.04 USD |
0
|
$17.34B 127.52M USD | $12.82M 94.29K USD | $4.84 0.04 USD | $4.9 0.04 USD | $17.34B 127.52M USD | 21.21 | $0.23 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6 0.17 USD |
+2.56
|
$4.52B 127.15M USD | $550.35K 15.49K USD | $5.75 0.16 USD | $6.1 0.17 USD | $4.52B 127.15M USD | 9.23 | $0.65 0.02 USD | |
| FingerMotion FNGR | $1.97 — |
-5.29
|
$113.43M — | $264.25K — | $1.96 — | $2.07 — | $113.43M — | 0 | -$0.09 — | |
| TIM S.A. TIMS3.SA | $22.34 4.53 USD |
-0.53
|
$540.11M 109.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.11M 109.47M USD | 15.73 | $1.42 0.29 USD | |
| TIM TIMB | $20.37 — |
-1.4
|
$100.33M — | $610.28K — | $20.26 — | $20.7 — | $100.33M — | 15.54 | $1.31 — | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
-0.94
|
$2.98B 94.77M USD | $458.31K 14.56K USD | $21 0.67 USD | $21.8 0.69 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
+0.35
|
$86.37M 94.41M USD | $3.21K 3.51K USD | $2.78 3.04 USD | $2.83 3.09 USD | $86.37M 94.41M USD | 10.10 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
+0.89
|
$436.72M 92.86M USD | $169.6K 36.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$425.69M 90.51M USD | $367.1K 78.06K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $425.69M 90.51M USD | 13.50 | $0.03 0.006 USD | |
| uCloudlink UCL | $1.83 — |
0
|
$68.87M — | $37.3K — | $1.8 — | $1.9 — | $68.87M — | 0 | -$0.2 — | |
| OnMobile Global Limited ONMOBILE.NS | $52.73 0.64 USD |
-0.23
|
$5.61B 67.83M USD | $250.64K 3.03K USD | $52.5 0.64 USD | $53.46 0.65 USD | $5.61B 67.83M USD | 0 | -$3.78 -0.04 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.98M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.98M — | 0.0025 | $0.04 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
+2.22
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Nuvera Communications NUVR | $11.07 — |
0
|
$57.32M — | $100 — | $11.07 — | $11.07 — | $57.32M — | 0 | -$0.81 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+1.3
|
$51.62M 56.42M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.62M 56.42M USD | 2.07 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-0.64
|
$51.12M 55.88M USD | $533.08K 582.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.12M 55.88M USD | 2.07 | $0.03 0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
0
|
$431.21M 55.14M USD | $78K 9.97K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $431.21M 55.14M USD | 0 | -$0.04 -0.005 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.36 1.01 USD |
+0.97
|
$502.58M 49.06M USD | $28.88K 2.82K USD | $10.22 1 USD | $10.44 1.02 USD | $502.58M 49.06M USD | 13.28 | $0.78 0.08 USD | |
| Recomm Co., Ltd. 3323.T | $88 0.59 USD |
+4.76
|
$7.1B 47.93M USD | $687.4K 4.64K USD | $84 0.57 USD | $89 0.6 USD | $7.1B 47.93M USD | 64.23 | $1.37 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $584.7 1.7 USD |
-0.58
|
$16.2B 47.25M USD | $4.21M 12.28K USD | $582.9 1.7 USD | $593.8 1.73 USD | $16.2B 47.25M USD | 14.99 | $0.39 0.001 USD | |
| TeleChoice International Limited T41.SI | $0.14 0.1 USD |
-8
|
$62.7M 46.99M USD | $259.1K 194.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $62.7M 46.99M USD | 13.80 | $0.01 0.007 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.59 0.73 USD |
-3.23
|
$227.83M 46.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.83M 46.18M USD | 7.17 | $0.5 0.1 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.15 0.03 USD |
+1.77
|
$1.59B 44.72M USD | $813.11K 22.88K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Oi S.A. OIBR4.SA | $8.21 1.66 USD |
-3.75
|
$216.23M 43.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.23M 43.83M USD | 0.048 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
-1.59
|
$216.23M 43.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.23M 43.83M USD | 0.0036 | $169.53 34.36 USD | |
| KORE KORE | $2.37 — |
+3.04
|
$40.67M — | $8.9K — | $2.3 — | $2.42 — | $40.67M — | 0 | -$7.43 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.84 0.05 USD |
+0.55
|
$1.24B 34.8M USD | $207.62K 5.84K USD | $1.83 0.05 USD | $1.88 0.05 USD | $1.24B 34.8M USD | 8.00 | $0.23 0.006 USD | |
| iQSTEL IQST | $9.62 — |
-5.22
|
$32.38M — | $81.35K — | $9.58 — | $10.04 — | $32.38M — | 0 | -$8.8 — | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $426.8K 12.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
-4.42
|
$25.03M 27.36M USD | $505 552.03 USD | $4.52 4.94 USD | $4.54 4.96 USD | $25.03M 27.36M USD | 0 | -$0.47 -0.5 USD | |
| BD Multimedia SA ALBDM.PA | $7.66 8.37 USD |
-5.43
|
$23.89M 26.12M USD | $90.54K 98.97K USD | $7.02 7.67 USD | $7.8 8.53 USD | $23.89M 26.12M USD | 0 | -$0.04 -0.04 USD | |
| Voip-Pal.com VPLM | $0.006599 — |
-2.94
|
$24.14M — | $1.19M — | $0.006599 — | $0.006799 — | $24.14M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.2 1.31 USD |
+2.14
|
$18.82M 20.58M USD | $280 306.08 USD | $1.18 1.29 USD | $1.2 1.31 USD | $18.82M 20.58M USD | 19.91 | $0.06 0.07 USD | |
| TeraGo Inc. TGO.TO | $1.34 0.99 USD |
+3.88
|
$26.85M 19.92M USD | $2.1K 1.56K USD | $1.34 0.99 USD | $1.47 1.09 USD | $26.85M 19.92M USD | 0 | -$0.67 -0.4 USD | |
| GTL Limited GTL.NS | $10.38 0.13 USD |
-0.48
|
$1.64B 19.83M USD | $301.76K 3.65K USD | $10.28 0.12 USD | $10.58 0.13 USD | $1.64B 19.83M USD | 0 | -$0.54 -0.006 USD | |
| AirNet Technology ANTE | $0.65 — |
-0.15
|
$19.4M — | $6.48K — | $0.5999 — | $0.65 — | $19.4M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
0
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Swoop Holdings Limited SWP.AX | $0.13 0.09 USD |
0
|
$27.88M 18.45M USD | $47.78K 31.63K USD | $0.13 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.04 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0074 USD |
-12.5
|
$85.56M 18.19M USD | $448.5K 95.36K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $85.56M 18.19M USD | 0 | -$0.01 -0.002 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $1.07M 708.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.99 2.18 USD |
0
|
$14.58M 15.94M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $14.58M 15.94M USD | 11.70 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.5999 — |
+1.69
|
$15.51M — | $12.59K — | $0.5699 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.19 0.03 USD |
+3.48
|
$467.16M 13.14M USD | $6.4M 180.2K USD | $1.13 0.03 USD | $1.21 0.03 USD | $467.16M 13.14M USD | 23.80 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.2999 0.06 USD |
0
|
$54.72M 11.63M USD | $152.2K 32.36K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $54.72M 11.63M USD | 0 | -$2.1 -0.4 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
-1.15
|
$18.07M 11.15M USD | $40.71K 25.12K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
0
|
$50M 10.63M USD | $30.1K 6.4K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50M 10.63M USD | 0 | $0 0 USD | |
| Pegasus Tel PTEL | $0.002599 — |
+13.04
|
$9.13M — | $97.69K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.26 — | |
| KonaTel KTEL | $0.2 — |
-1.47
|
$8.75M — | $65K — | $0.16 — | $0.2099 — | $8.75M — | 0 | -$0.11 — | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.14
|
$13M 8.6M USD | $539.21K 356.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Uniserve Communications Corporation USS.V | $0.4099 0.3 USD |
-7.87
|
$11M 8.17M USD | $14.7K 10.91K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $11M 8.17M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.67M 7.72M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $20K — | $0.4 — | $0.4 — | $7.65M — | 19.50 | $0.02 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-4.76
|
$10.32M 6.83M USD | $681.42K 451K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
+16.67
|
$31.28M 6.65M USD | $4K 850.52 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $15.38K 10.18K USD | $0.006 0.0039 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0053 USD |
0
|
$23.17M 4.93M USD | $7.7K 1.64K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $23.17M 4.93M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.08999 0.02 USD |
0
|
$20.21M 4.3M USD | $100 21.26 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $20.21M 4.3M USD | 0 | -$0.02 -0.004 USD | |
| Digerati DTGI | $0.02 — |
+8.43
|
$3.45M — | $19.8K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||