Pagina di risultati 3 per Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (26)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (912)
Servizi di Telecomunicazione (912)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenandoah Telecommunications Company SHEN | $14.15 — |
+1.87
|
$776.23M — | $264.23K — | $13.85 — | $14.39 — | $776.23M — | 0 | -$0.7 — | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
-1.7
|
$1.16B 766.61M USD | $446.06K 295.23K USD | $4.04 2.67 USD | $4.14 2.74 USD | $1.16B 766.61M USD | 40.39 | $0.1 0.07 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.35 2.53 USD |
-0.75
|
$7.48B 717.47M USD | $2.71K 259.96 USD | $26.35 2.53 USD | $26.4 2.53 USD | $7.48B 717.47M USD | 47.90 | $0.55 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36 1.01 USD |
-0.69
|
$25.43B 715.6M USD | $63.5K 1.79K USD | $35 0.98 USD | $36.5 1.03 USD | $25.43B 715.6M USD | 45.00 | $0.8 0.02 USD | |
| Cable One CABO | $126.05 — |
-1.91
|
$709.38M — | $263.21K — | $125.41 — | $130.41 — | $709.38M — | 0 | -$3.61 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.22 1 USD |
-1.1
|
$4.98B 692.99M USD | $85.91M 11.95M USD | $7.04 0.98 USD | $7.5 1.04 USD | $4.98B 692.99M USD | 0 | -$0.16 -0.02 USD | |
| Ribbon Communications RBBN | $3.86 — |
-0.77
|
$681.46M — | $560.2K — | $3.85 — | $4.01 — | $681.46M — | 0 | -$0.28 — | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
-0.99
|
$4.82B 616.18M USD | $5.24M 669.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.32 0.55 USD |
-0.69
|
$4.76B 608.13M USD | $273.53K 34.97K USD | $4.31 0.55 USD | $4.35 0.56 USD | $4.76B 608.13M USD | 9.81 | $0.44 0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $20.52 2.85 USD |
-6.22
|
$3.77B 524.4M USD | $14.53M 2.02M USD | $20.36 2.83 USD | $21.99 3.06 USD | $3.77B 524.4M USD | 186.54 | $0.11 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.66 0.93 USD |
-3.76
|
$3.72B 517.64M USD | $15.44M 2.15M USD | $6.65 0.92 USD | $6.9 0.96 USD | $3.72B 517.64M USD | 222.00 | $0.03 0.004 USD | |
| Anterix ATEX | $27.45 — |
-2.49
|
$510.21M — | $185.95K — | $27.31 — | $28.69 — | $510.21M — | 0 | -$1.62 — | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.2 6.28 USD |
-3.73
|
$3.63B 505.09M USD | $3.71M 516.34K USD | $44.82 6.23 USD | $47.19 6.56 USD | $3.63B 505.09M USD | 80.71 | $0.56 0.08 USD | |
| Ovzon AB (publ) OVZON.ST | $42.75 4.17 USD |
0
|
$4.77B 465.41M USD | $52.71K 5.14K USD | $41.85 4.09 USD | $43 4.2 USD | $4.77B 465.41M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.47 2.01 USD |
-1.43
|
$3.32B 461.42M USD | $3.47M 482.84K USD | $14.4 2 USD | $14.8 2.06 USD | $3.32B 461.42M USD | 120.58 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $64.99 48.23 USD |
+0.26
|
$617.09M 457.92M USD | $9.37K 6.95K USD | $64.17 47.62 USD | $65.27 48.43 USD | $617.09M 457.92M USD | 7.20 | $9.02 6.69 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.44 0.9 USD |
-2.42
|
$3.28B 455.59M USD | $10.96M 1.52M USD | $6.4 0.89 USD | $6.65 0.92 USD | $3.28B 455.59M USD | 0 | -$0.16 -0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.69 1.76 USD |
-0.7
|
$2.92B 405.37M USD | $6.34M 881.6K USD | $12.62 1.75 USD | $13.01 1.81 USD | $2.92B 405.37M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.3 0.74 USD |
-3.28
|
$2.89B 401.51M USD | $13.66M 1.9M USD | $5.28 0.73 USD | $5.5 0.76 USD | $2.89B 401.51M USD | 0 | -$0.13 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $47.93 0.58 USD |
-2.06
|
$30.2B 365.32M USD | $224.3K 2.71K USD | $47.8 0.58 USD | $50.17 0.61 USD | $30.2B 365.32M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.44 0.57 USD |
-3.12
|
$29.89B 361.59M USD | $3.74M 45.21K USD | $47.36 0.57 USD | $50.19 0.61 USD | $29.89B 361.59M USD | 0 | -$52.82 -0.6 USD | |
| Ooma OOMA | $12.29 — |
-0.89
|
$338.72M — | $265.74K — | $12.24 — | $12.66 — | $338.72M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $3.92 — |
0
|
$335.07M — | $183K — | $3.89 — | $3.98 — | $335.07M — | 0 | -$0.71 — | |
| Sify SIFY | $4.35 — |
+0.46
|
$314.72M — | $36.31K — | $4.23 — | $4.47 — | $314.72M — | 0 | -$0.88 — | |
| Jasmine International Public Company Limited JAS.BK | $1.33 0.04 USD |
-0.75
|
$11.03B 310.31M USD | $26.68M 750.84K USD | $1.31 0.04 USD | $1.34 0.04 USD | $11.03B 310.31M USD | 16.62 | $0.08 0.002 USD | |
| Moon Inc. 1723.HK | $4.81 0.62 USD |
+3.44
|
$2.28B 292.13M USD | $1.7M 216.85K USD | $4.68 0.6 USD | $5.01 0.64 USD | $2.28B 292.13M USD | 481.00 | $0.01 0.001 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $11.73K 7.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.84 0.78 USD |
+1.05
|
$1.36B 274.82M USD | $189.9K 38.49K USD | $3.79 0.77 USD | $3.86 0.78 USD | $1.36B 274.82M USD | 7.83 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
0
|
$33.32B 244.97M USD | $1M 7.35K USD | $13.7 0.1 USD | $13.7 0.1 USD | $33.32B 244.97M USD | 35.12 | $0.39 0.002 USD | |
| APT SATELLITE 1045.HK | $2 0.26 USD |
-0.99
|
$1.86B 237.46M USD | $224K 28.64K USD | $1.98 0.25 USD | $2 0.26 USD | $1.86B 237.46M USD | 9.09 | $0.22 0.03 USD | |
| ATN ATNI | $15.43 — |
+0.46
|
$234.79M — | $43.15K — | $15.29 — | $15.75 — | $234.79M — | 0 | -$2.29 — | |
| Desktop S.A. DESK3.SA | $9.75 1.98 USD |
-2.5
|
$1.13B 228.74M USD | $287.1K 58.19K USD | $9.7 1.97 USD | $10.24 2.08 USD | $1.13B 228.74M USD | 13.73 | $0.71 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.36 0.23 USD |
-0.21
|
$2.26B 220.48M USD | $42.81K 4.18K USD | $2.34 0.23 USD | $2.37 0.23 USD | $2.26B 220.48M USD | 21.45 | $0.11 0.01 USD | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 24.05 | $0.53 — | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
+1.89
|
$26.88B 181.43M USD | $1.24M 8.35K USD | $159 1.07 USD | $163 1.1 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
0
|
$157.47M 172.13M USD | $1.42K 1.55K USD | $9.9 10.82 USD | $10.1 11.04 USD | $157.47M 172.13M USD | 23.02 | $0.43 0.47 USD | |
| Tele Columbus AG TC1.HM | $0.4799 0.52 USD |
-4
|
$142.38M 155.64M USD | $3.54K 3.87K USD | $0.4 0.44 USD | $0.4799 0.52 USD | $142.38M 155.64M USD | 0 | -$0.95 -1.03 USD | |
| Crexendo CXDO | $5.29 — |
-0.19
|
$153.57M — | $152.74K — | $5.29 — | $5.43 — | $153.57M — | 66.12 | $0.08 — | |
| Welldone Company 6170.TWO | $49.35 1.57 USD |
+0.71
|
$4.8B 152.51M USD | $445.99K 14.17K USD | $49.3 1.57 USD | $50.9 1.62 USD | $4.8B 152.51M USD | 14.51 | $3.4 0.11 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.82 0.04 USD |
-0.41
|
$17.2B 126.48M USD | $1.37M 10.09K USD | $4.78 0.04 USD | $4.84 0.04 USD | $17.2B 126.48M USD | 20.95 | $0.23 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.7 0.16 USD |
-3.39
|
$4.29B 120.79M USD | $563.6K 15.86K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.29B 120.79M USD | 8.76 | $0.65 0.02 USD | |
| FingerMotion FNGR | $2.09 — |
-2.34
|
$120.34M — | $296.76K — | $2.03 — | $2.18 — | $120.34M — | 0 | -$0.09 — | |
| Unidata S.p.A. UD.MI | $2.92 3.19 USD |
-1.35
|
$88.2M 96.41M USD | $9.78K 10.69K USD | $2.9 3.17 USD | $2.95 3.22 USD | $88.2M 96.41M USD | 10.42 | $0.28 0.31 USD | |
| OCK Group Berhad 0172.KL | $0.4199 0.09 USD |
0
|
$441.45M 93.87M USD | $328K 69.74K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $441.45M 93.87M USD | 14.00 | $0.03 0.006 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.75 0.66 USD |
-2.35
|
$2.95B 93.65M USD | $563.49K 17.91K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.95B 93.65M USD | 12.65 | $1.64 0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $106.6K 22.67K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
| OnMobile Global Limited ONMOBILE.NS | $51.68 0.63 USD |
-3.78
|
$5.53B 66.89M USD | $244.6K 2.96K USD | $51.4 0.62 USD | $53.94 0.65 USD | $5.53B 66.89M USD | 0 | -$3.78 -0.04 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
-0.56
|
$80.88M 60.62M USD | $47.2K 35.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.88M 60.62M USD | 17.80 | $0.01 0.007 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.85M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.85M — | 0.0033 | $0.03 — | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Nuvera Communications NUVR | $11.1 — |
-0.54
|
$57.48M — | $1.2K — | $11.1 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.97
|
$50.46M 55.16M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.46M 55.16M USD | 2.04 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $12.49K 8.26K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.54 0.07 USD |
-5.26
|
$388.8M 49.71M USD | $12K 1.53K USD | $0.53 0.07 USD | $0.56 0.07 USD | $388.8M 49.71M USD | 0 | -$0.04 -0.005 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.78 0.77 USD |
+2.16
|
$239.88M 48.62M USD | $33.9K 6.87K USD | $3.74 0.76 USD | $3.86 0.78 USD | $239.88M 48.62M USD | 7.55 | $0.5 0.1 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $568.5 1.66 USD |
+0.09
|
$15.75B 45.94M USD | $712.95K 2.08K USD | $565.8 1.65 USD | $568.8 1.66 USD | $15.75B 45.94M USD | 14.57 | $0.39 0.001 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
0
|
$223.07M 45.21M USD | $2.81M 570.23K USD | $0.64 0.13 USD | $0.66 0.13 USD | $223.07M 45.21M USD | 0.0038 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.71 1.77 USD |
-0.91
|
$223.07M 45.21M USD | $2K 405.37 USD | $8.71 1.77 USD | $8.89 1.8 USD | $223.07M 45.21M USD | 0.051 | $169.53 34.36 USD | |
| Recomm Co., Ltd. 3323.T | $82 0.55 USD |
+3.8
|
$6.62B 44.66M USD | $1.66M 11.21K USD | $80 0.54 USD | $83 0.56 USD | $6.62B 44.66M USD | 59.85 | $1.37 0.009 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.13 0.03 USD |
-2.59
|
$1.56B 43.95M USD | $1.72M 48.36K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.56B 43.95M USD | 7.53 | $0.15 0.004 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
0
|
$449.22M 43.85M USD | $2.26K 220.6 USD | $9.19 0.9 USD | $9.29 0.91 USD | $449.22M 43.85M USD | 11.78 | $0.78 0.08 USD | |
| KORE KORE | $2.44 — |
+1.24
|
$41.87M — | $1K — | $2.41 — | $2.44 — | $41.87M — | 0 | -$7.43 — | |
| BD Multimedia SA ALBDM.PA | $14.4 15.74 USD |
+20.5
|
$37.35M 40.83M USD | $46.28K 50.59K USD | $12.6 13.77 USD | $14.4 15.74 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.17 0.02 USD |
-5.56
|
$281.77M 39.18M USD | $103.98M 14.46M USD | $0.17 0.02 USD | $0.19 0.03 USD | $281.77M 39.18M USD | 0 | -$0.52 -0.07 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
0
|
$1.24B 34.99M USD | $98.51K 2.77K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| iQSTEL IQST | $9.8 — |
-2.87
|
$32.98M — | $86.29K — | $9.73 — | $10.25 — | $32.98M — | 0 | -$8.8 — | |
| LS telcom AG LSX.DE | $4.8 5.25 USD |
-0.83
|
$27.81M 30.4M USD | $977 1.07K USD | $4.8 5.25 USD | $4.8 5.25 USD | $27.81M 30.4M USD | 0 | -$0.62 -0.6 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $6.2M 174.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Voip-Pal.com VPLM | $0.006799 — |
+4.62
|
$24.87M — | $1.14M — | $0.0061 — | $0.006799 — | $24.87M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6999 — |
-2.76
|
$21.05M — | $23.55K — | $0.64 — | $0.7299 — | $21.05M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.12 1.22 USD |
-1.75
|
$17.64M 19.29M USD | $4.65K 5.08K USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.64M 19.29M USD | 18.66 | $0.06 0.07 USD | |
| GTL Limited GTL.NS | $10 0.12 USD |
-2.91
|
$1.57B 19.03M USD | $715.36K 8.65K USD | $9.97 0.12 USD | $10.51 0.13 USD | $1.57B 19.03M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
-3.36
|
$23.04M 17.1M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
0
|
$71.29M 15.16M USD | $3.23M 686.56K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $71.29M 15.16M USD | 0 | -$0.01 -0.002 USD | |
| Altigen Communications ATGN | $0.5799 — |
+0.86
|
$14.86M — | $23.31K — | $0.55 — | $0.5799 — | $14.86M — | 0 | -$0.14 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.77 1.93 USD |
0
|
$13.05M 14.26M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $13.05M 14.26M USD | 10.41 | $0.17 0.19 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
-2.17
|
$19.3M 12.78M USD | $354.55K 234.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.3M 12.78M USD | 0 | -$0.04 -0.02 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.12 0.03 USD |
-0.88
|
$439.68M 12.37M USD | $1.48M 41.64K USD | $1.11 0.03 USD | $1.15 0.03 USD | $439.68M 12.37M USD | 22.39 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.3099 0.06 USD |
-1.61
|
$56.56M 12.03M USD | $1.47M 313.57K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $56.56M 12.03M USD | 0 | -$2.1 -0.4 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
+7.5
|
$17.87M 11.02M USD | $82.08K 50.65K USD | $0.4 0.25 USD | $0.4299 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-4.55
|
$50M 10.63M USD | $257.1K 54.67K USD | $0.11 0.02 USD | $0.11 0.02 USD | $50M 10.63M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
0
|
$13.12M 8.69M USD | $62.46K 41.34K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.12M 8.69M USD | 0 | -$0.05 -0.03 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.32 USD |
-1.14
|
$11.68M 8.66M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.68M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02 0.01 USD |
-32
|
$12.79M 8.47M USD | $629.16K 416.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.79M 8.47M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+8.33
|
$11.26M 7.45M USD | $118.77K 78.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.26M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| KonaTel KTEL | $0.17 — |
-17.35
|
$7.45M — | $100 — | $0.17 — | $0.17 — | $7.45M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.001899 — |
-5
|
$6.67M — | $700K — | $0.001899 — | $0.002 — | $6.67M — | 0 | -$0.22 — | |
| XOX Technology Berhad 0017.KL | $0.04 0.0074 USD |
0
|
$31.28M 6.65M USD | $673.5K 143.21K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $31.28M 6.65M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $301.1K 64.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.07 0.01 USD |
-6.67
|
$16.64M 3.54M USD | $10.1K 2.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $16.64M 3.54M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.008 — |
0
|
$1.52M — | $103.9K — | $0.008 — | $0.0091 — | $1.52M — | 0 | -$0.07 — | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||