Pagina di risultati 3 per Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgio (6)
- Brasile (32)
- Canada (36)
- Chile (2)
- Cina (18)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (8)
- Germania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israele (10)
- Italia (11)
- Giappone (28)
- Malaysia (15)
- Messico (13)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (5)
- Portogallo (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- Sud Africa (7)
- Corea del Sud (7)
- Spagna (5)
- Suriname (5)
- Svezia (12)
- Svizzera (1)
- Taiwan (7)
- Tailandia (25)
- Tacchino (2)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (910)
Servizi di Telecomunicazione (910)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cable One CABO | $146.47 — |
+7.8
|
$824.3M — | $201.22K — | $136.7 — | $147.4 — | $824.3M — | 0 | -$3.9 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.25 1.1 USD |
-1.26
|
$27.73B 780.2M USD | $34.11K 959.82 USD | $39.25 1.1 USD | $40.25 1.13 USD | $27.73B 780.2M USD | 48.45 | $0.81 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.09 2.71 USD |
-0.49
|
$1.17B 776.09M USD | $354.29K 234.49K USD | $4.04 2.67 USD | $4.15 2.75 USD | $1.17B 776.09M USD | 40.89 | $0.1 0.07 USD | |
| Shenandoah Telecommunications Company SHEN | $13.84 — |
+1.1
|
$759.22M — | $219.9K — | $13.72 — | $14.06 — | $759.22M — | 0 | -$0.71 — | |
| LINK Mobility Group Holding ASA LINK.OL | $26 2.49 USD |
+0.58
|
$7.38B 707.94M USD | $122.4K 11.74K USD | $25.6 2.46 USD | $26.2 2.51 USD | $7.38B 707.94M USD | 46.42 | $0.56 0.05 USD | |
| Ribbon Communications RBBN | $3.98 — |
+0.25
|
$702.65M — | $815K — | $3.92 — | $4.07 — | $702.65M — | 0 | -$0.28 — | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $6.49M 830.08K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
-0.23
|
$4.82B 616.57M USD | $562K 71.86K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $33.58 4.67 USD |
-5.03
|
$4.42B 614.88M USD | $21.04M 2.93M USD | $32.58 4.53 USD | $35.44 4.93 USD | $4.42B 614.88M USD | 209.87 | $0.16 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.15 0.99 USD |
+1.85
|
$3.99B 555.22M USD | $30.37M 4.22M USD | $6.95 0.97 USD | $7.21 1 USD | $3.99B 555.22M USD | 238.33 | $0.03 0.004 USD | |
| Anterix ATEX | $28.38 — |
+1.98
|
$527.49M — | $102.6K — | $27.89 — | $28.62 — | $527.49M — | 0 | -$1.65 — | |
| HUAXING CHUANGYE 300025.SZ | $6.96 0.97 USD |
-0.29
|
$3.54B 492.38M USD | $11.78M 1.64M USD | $6.96 0.97 USD | $7.07 0.98 USD | $3.54B 492.38M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
0
|
$3.46B 480.55M USD | $4.57M 635.7K USD | $14.95 2.08 USD | $15.15 2.11 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.55 5.92 USD |
+1.02
|
$3.42B 475.48M USD | $1.79M 249.24K USD | $41.88 5.82 USD | $42.79 5.95 USD | $3.42B 475.48M USD | 75.98 | $0.56 0.08 USD | |
| Cogeco Inc. CGO.TO | $64.54 47.89 USD |
-1.51
|
$612.82M 454.75M USD | $4.47K 3.32K USD | $64.54 47.89 USD | $66.07 49.03 USD | $612.82M 454.75M USD | 7.26 | $8.88 6.59 USD | |
| Ovzon AB (publ) OVZON.ST | $39.3 3.84 USD |
+6.22
|
$4.38B 427.85M USD | $439.5K 42.9K USD | $37 3.61 USD | $39.75 3.88 USD | $4.38B 427.85M USD | 0 | -$1.03 -0.1 USD | |
| DINGLI 300050.SZ | $5.5 0.76 USD |
+0.18
|
$3B 416.67M USD | $11.41M 1.59M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3B 416.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.82 1.78 USD |
+0.71
|
$2.95B 409.53M USD | $4.45M 618.97K USD | $12.65 1.76 USD | $12.83 1.78 USD | $2.95B 409.53M USD | 0 | -$0.55 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53.02 0.64 USD |
+3.76
|
$33.4B 404.12M USD | $3.24M 39.19K USD | $51.32 0.62 USD | $54.95 0.66 USD | $33.4B 404.12M USD | 0 | -$54.46 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $52.86 0.64 USD |
+3.46
|
$33.31B 402.98M USD | $32.13M 388.74K USD | $51.35 0.62 USD | $55.25 0.67 USD | $33.31B 402.98M USD | 0 | -$54.47 -0.6 USD | |
| Ooma OOMA | $12.93 — |
-2.56
|
$356.36M — | $151.06K — | $12.8 — | $13.41 — | $356.36M — | 0 | -$0.18 — | |
| WideOpenWest WOW | $4.11 — |
+0.74
|
$351.31M — | $270.13K — | $4.02 — | $4.17 — | $351.31M — | 0 | -$0.72 — | |
| Jasmine International Public Company Limited JAS.BK | $1.48 0.04 USD |
0
|
$12.27B 345.31M USD | $72.95M 2.05M USD | $1.49 0.04 USD | $1.53 0.04 USD | $12.27B 345.31M USD | 18.50 | $0.08 0.002 USD | |
| Sify SIFY | $4.69 — |
-3.3
|
$338.72M — | $77.8K — | $4.63 — | $4.99 — | $338.72M — | 0 | -$0.86 — | |
| Moon Inc. 1723.HK | $4.99 0.64 USD |
+16.05
|
$2.37B 303.07M USD | $3.99M 509.81K USD | $4.38 0.56 USD | $4.99 0.64 USD | $2.37B 303.07M USD | 499.00 | $0.01 0.001 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.86 0.78 USD |
+0.78
|
$1.36B 276.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 276.25M USD | 7.71 | $0.5 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.8 0.1 USD |
+0.73
|
$33.56B 246.76M USD | $1.15M 8.46K USD | $13.8 0.1 USD | $13.9 0.1 USD | $33.56B 246.76M USD | 35.38 | $0.39 0.002 USD | |
| ATN ATNI | $16.17 — |
+0.87
|
$246.05M — | $31.86K — | $16.05 — | $16.39 — | $246.05M — | 0 | -$2.31 — | |
| APT SATELLITE 1045.HK | $1.95 0.25 USD |
-1.02
|
$1.81B 231.52M USD | $386K 49.35K USD | $1.95 0.25 USD | $1.99 0.25 USD | $1.81B 231.52M USD | 8.86 | $0.22 0.03 USD | |
| Desktop S.A. DESK3.SA | $9.7 1.97 USD |
+3.19
|
$1.12B 227.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.57M USD | 13.28 | $0.73 0.15 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
-1.04
|
$2.29B 223.28M USD | $801.87K 78.27K USD | $2.38 0.23 USD | $2.42 0.24 USD | $2.29B 223.28M USD | 21.72 | $0.11 0.01 USD | |
| RADCOM RDCM | $13.08 — |
-0.61
|
$209.66M — | $44.84K — | $12.98 — | $13.15 — | $209.66M — | 24.67 | $0.53 — | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
0
|
$26.88B 181.43M USD | $1.06M 7.15K USD | $162 1.09 USD | $166 1.12 USD | $26.88B 181.43M USD | 33.75 | $4.8 0.03 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
-0.48
|
$163.83M 179.09M USD | $70 76.52 USD | $10.25 11.2 USD | $10.35 11.31 USD | $163.83M 179.09M USD | 23.83 | $0.43 0.47 USD | |
| Crexendo CXDO | $5.57 — |
-1.94
|
$161.7M — | $120.78K — | $5.52 — | $5.73 — | $161.7M — | 69.62 | $0.08 — | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
0
|
$4.78B 151.74M USD | $167.04K 5.31K USD | $48.6 1.54 USD | $49.2 1.56 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.6 0.19 USD |
-1.49
|
$4.97B 139.86M USD | $201.75K 5.68K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.97B 139.86M USD | 10.15 | $0.65 0.02 USD | |
| FingerMotion FNGR | $2.29 — |
+4.09
|
$131.86M — | $252.62K — | $2.21 — | $2.4 — | $131.86M — | 0 | -$0.09 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.27B 127M USD | $3.85M 28.28K USD | $4.86 0.04 USD | $4.86 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-0.6
|
$98.48M 107.65M USD | $5.5K 6.01K USD | $0.33 0.36 USD | $0.4 0.44 USD | $98.48M 107.65M USD | 0 | -$0.91 -0.9 USD | |
| Unidata S.p.A. UD.MI | $2.98 3.26 USD |
+3.83
|
$90.03M 98.42M USD | $77.94K 85.19K USD | $2.84 3.1 USD | $2.98 3.26 USD | $90.03M 98.42M USD | 9.93 | $0.3 0.33 USD | |
| OCK Group Berhad 0172.KL | $0.4299 0.09 USD |
+3.66
|
$446.71M 94.98M USD | $1.6M 341.08K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $446.71M 94.98M USD | 14.16 | $0.03 0.006 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
+2.73
|
$436.72M 92.86M USD | $358.4K 76.21K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $20.3 0.65 USD |
-4.02
|
$2.88B 91.61M USD | $972.06K 30.89K USD | $20.05 0.64 USD | $20.9 0.66 USD | $2.88B 91.61M USD | 12.37 | $1.64 0.05 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.93 0.68 USD |
+2.72
|
$5.96B 72.15M USD | $556.63K 6.73K USD | $54.69 0.66 USD | $56.72 0.69 USD | $5.96B 72.15M USD | 0 | -$3.78 -0.04 USD | |
| uCloudlink UCL | $1.77 — |
+1.14
|
$66.61M — | $43.05K — | $1.72 — | $1.85 — | $66.61M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.86
|
$63.74M — | $146.2K — | $0.0001 — | $0.0008999 — | $63.74M — | 0 | $0 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+1.29
|
$56.61M 61.88M USD | $7.6M 8.31M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $56.61M 61.88M USD | 2.09 | $0.03 0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
0
|
$5.1B 61.75M USD | $636.4K 7.7K USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5999 0.08 USD |
+1.69
|
$432M 55.24M USD | $90K 11.51K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| Nuvera Communications NUVR | $10.6 — |
-3.2
|
$54.89M — | $300 — | $10.6 — | $10.6 — | $54.89M — | 0 | -$0.78 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-10.18
|
$50.2M 54.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.2M 54.87M USD | 2.00 | $0.03 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
0
|
$381.22M 53.01M USD | $155.4M 21.61M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
-3.53
|
$77.97M 51.61M USD | $5.12K 3.39K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $77.97M 51.61M USD | 0 | -$0.05 -0.03 USD | |
| Oi S.A. OIBR4.SA | $9.11 1.85 USD |
+0.33
|
$242.9M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9M 49.23M USD | 0.053 | $170.09 34.47 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
+7.58
|
$242.9M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9M 49.23M USD | 0.0038 | $182.37 36.96 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.21 0.03 USD |
-4.72
|
$1.67B 47.06M USD | $4.98M 140.13K USD | $1.2 0.03 USD | $1.27 0.04 USD | $1.67B 47.06M USD | 8.06 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553.5 1.61 USD |
+0.45
|
$15.34B 44.73M USD | $967.51K 2.82K USD | $550 1.6 USD | $556.6 1.62 USD | $15.34B 44.73M USD | 14.19 | $0.39 0.001 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.4 0.92 USD |
+2.17
|
$456.01M 44.51M USD | $12.44K 1.21K USD | $9.16 0.89 USD | $9.46 0.92 USD | $456.01M 44.51M USD | 12.05 | $0.78 0.08 USD | |
| KORE KORE | $2.58 — |
-1.53
|
$44.27M — | $9.42K — | $2.55 — | $2.6 — | $44.27M — | 0 | -$7.32 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.37 0.68 USD |
+4.01
|
$213.87M 43.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.87M 43.35M USD | 6.35 | $0.53 0.11 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
+2.67
|
$6.21B 41.94M USD | $258.9K 1.75K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| iQSTEL IQST | $11.76 — |
-2.69
|
$36.19M — | $115.51K — | $11.55 — | $12 — | $36.19M — | 0 | -$8.56 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
-0.54
|
$1.24B 34.99M USD | $68.25K 1.92K USD | $1.85 0.05 USD | $1.86 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
-2.88
|
$29.83M 32.61M USD | $2.18K 2.38K USD | $5 5.47 USD | $5.2 5.68 USD | $29.83M 32.61M USD | 0 | -$0.67 -0.7 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.17M 32.35M USD | $130K 97.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $1.09M 30.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Voip-Pal.com VPLM | $0.0067 — |
-2.32
|
$24.65M — | $637.1K — | $0.006899 — | $0.006899 — | $24.65M — | 0 | $0 — | |
| GTL Limited GTL.NS | $11.18 0.14 USD |
+19.96
|
$1.76B 21.3M USD | $11.3M 136.74K USD | $9.35 0.11 USD | $11.18 0.14 USD | $1.76B 21.3M USD | 0 | -$0.55 -0.006 USD | |
| AirNet Technology ANTE | $0.7099 — |
-0.54
|
$21.08M — | $13.16K — | $0.66 — | $0.7299 — | $21.08M — | 0 | -$0.94 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $2.48K 2.72K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| TeraGo Inc. TGO.TO | $1.21 0.9 USD |
-3.97
|
$24.24M 17.99M USD | $600 445.24 USD | $1.21 0.9 USD | $1.29 0.96 USD | $24.24M 17.99M USD | 0 | -$0.64 -0.4 USD | |
| BD Multimedia SA ALBDM.PA | $6.12 6.69 USD |
-8.11
|
$15.88M 17.35M USD | $97.26K 106.32K USD | $5.86 6.41 USD | $7.1 7.76 USD | $15.88M 17.35M USD | 0 | -$0.05 -0.05 USD | |
| Hammer Fiber Optics HMMR | $0.2899 — |
-3.33
|
$17.08M — | $9.86K — | $0.2999 — | $0.3099 — | $17.08M — | 0 | -$0.02 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
0
|
$13.71M 14.98M USD | $2.5K 2.73K USD | $1.84 2.01 USD | $1.87 2.04 USD | $13.71M 14.98M USD | 11.00 | $0.17 0.19 USD | |
| Altigen Communications ATGN | $0.55 — |
-3.51
|
$14.22M — | $21.58K — | $0.55 — | $0.5699 — | $14.22M — | 0 | -$0.14 — | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.17 0.03 USD |
-6.4
|
$472.58M 13.3M USD | $17.09M 480.9K USD | $1.17 0.03 USD | $1.3 0.04 USD | $472.58M 13.3M USD | 23.39 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
-6.4
|
$459.3M 12.92M USD | $17.09M 480.9K USD | $1.17 0.03 USD | $1.3 0.04 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
+3.23
|
$59.35M 12.62M USD | $328.3K 69.81K USD | $0.32 0.07 USD | $0.33 0.07 USD | $59.35M 12.62M USD | 0 | -$2.1 -0.4 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$18.82M 12.45M USD | $35.94K 23.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$57.33M 12.19M USD | $514.4K 109.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $57.33M 12.19M USD | 0 | -$0.01 -0.002 USD | |
| Binasat Communications Berhad 0195.KL | $0.1199 0.02 USD |
+4.55
|
$49.12M 10.44M USD | $374.5K 79.63K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $49.12M 10.44M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $2.21K 1.37K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Pegasus Tel PTEL | $0.0027 — |
+29.27
|
$9.3M — | $129.16K — | $0.002299 — | $0.002299 — | $9.3M — | 0 | -$0.27 — | |
| KonaTel KTEL | $0.19 — |
-0.53
|
$8.1M — | $6 — | $0.19 — | $0.19 — | $8.1M — | 0 | -$0.11 — | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
0
|
$10.74M 7.97M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.91M 7.88M USD | $77.95K 51.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.91M 7.88M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
-3.12
|
$11.67M 7.72M USD | $53.49K 35.4K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0085 USD |
0
|
$35.75M 7.6M USD | $61.9K 13.16K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.75M 7.6M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $1.23K — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$8.77M 5.81M USD | $1.25M 825.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
-5.88
|
$19.02M 4.04M USD | $3K 637.89 USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.02M 4.04M USD | 0 | -$0.03 -0.006 USD | |
| mTouche Technology Berhad 0092.KL | $0.02 0.0042 USD |
0
|
$18.53M 3.94M USD | $21.1K 4.49K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $18.53M 3.94M USD | 0 | -$0.02 -0.004 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
-11.11
|
$4.6M 3.04M USD | $43.34K 28.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.008899 — |
-1.11
|
$1.69M — | $32.7K — | $0.008099 — | $0.008099 — | $1.69M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $100K — | $0.0015 — | $0.0016 — | $1.22M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||