$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Servizi di Telecomunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi di Telecomunicazione (910)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cable One  CABO $146.47
+7.8
$824.3M $201.22K $136.7 $147.4 $824.3M 0 -$3.9
Jasmine Technology Solution Public Company Limited  JTS.BK $39.25 1.1 USD
-1.26
$27.73B 780.2M USD $34.11K 959.82 USD $39.25 1.1 USD $40.25 1.13 USD $27.73B 780.2M USD 48.45 $0.81 0.02 USD
Aussie Broadband Limited  ABB.AX $4.09 2.71 USD
-0.49
$1.17B 776.09M USD $354.29K 234.49K USD $4.04 2.67 USD $4.15 2.75 USD $1.17B 776.09M USD 40.89 $0.1 0.07 USD
Shenandoah Telecommunications Company  SHEN $13.84
+1.1
$759.22M $219.9K $13.72 $14.06 $759.22M 0 -$0.71
LINK Mobility Group Holding ASA  LINK.OL $26 2.49 USD
+0.58
$7.38B 707.94M USD $122.4K 11.74K USD $25.6 2.46 USD $26.2 2.51 USD $7.38B 707.94M USD 46.42 $0.56 0.05 USD
Ribbon Communications  RBBN $3.98
+0.25
$702.65M $815K $3.92 $4.07 $702.65M 0 -$0.28
HUTCHTEL HK  0215.HK $1.01 0.13 USD
0
$4.87B 622.34M USD $6.49M 830.08K USD $1 0.13 USD $1.01 0.13 USD $4.87B 622.34M USD 0 $0 0 USD
SMARTONE TELE  0315.HK $4.38 0.56 USD
-0.23
$4.82B 616.57M USD $562K 71.86K USD $4.37 0.56 USD $4.4 0.56 USD $4.82B 616.57M USD 9.95 $0.44 0.06 USD
NOVA Technology Corporation Limited  300921.SZ $33.58 4.67 USD
-5.03
$4.42B 614.88M USD $21.04M 2.93M USD $32.58 4.53 USD $35.44 4.93 USD $4.42B 614.88M USD 209.87 $0.16 0.02 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.15 0.99 USD
+1.85
$3.99B 555.22M USD $30.37M 4.22M USD $6.95 0.97 USD $7.21 1 USD $3.99B 555.22M USD 238.33 $0.03 0.004 USD
Anterix  ATEX $28.38
+1.98
$527.49M $102.6K $27.89 $28.62 $527.49M 0 -$1.65
HUAXING CHUANGYE  300025.SZ $6.96 0.97 USD
-0.29
$3.54B 492.38M USD $11.78M 1.64M USD $6.96 0.97 USD $7.07 0.98 USD $3.54B 492.38M USD 0 -$0.16 -0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $15.07 2.1 USD
0
$3.46B 480.55M USD $4.57M 635.7K USD $14.95 2.08 USD $15.15 2.11 USD $3.46B 480.55M USD 125.58 $0.12 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $42.55 5.92 USD
+1.02
$3.42B 475.48M USD $1.79M 249.24K USD $41.88 5.82 USD $42.79 5.95 USD $3.42B 475.48M USD 75.98 $0.56 0.08 USD
Cogeco Inc.  CGO.TO $64.54 47.89 USD
-1.51
$612.82M 454.75M USD $4.47K 3.32K USD $64.54 47.89 USD $66.07 49.03 USD $612.82M 454.75M USD 7.26 $8.88 6.59 USD
Ovzon AB (publ)  OVZON.ST $39.3 3.84 USD
+6.22
$4.38B 427.85M USD $439.5K 42.9K USD $37 3.61 USD $39.75 3.88 USD $4.38B 427.85M USD 0 -$1.03 -0.1 USD
DINGLI  300050.SZ $5.5 0.76 USD
+0.18
$3B 416.67M USD $11.41M 1.59M USD $5.48 0.76 USD $5.57 0.77 USD $3B 416.67M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $12.82 1.78 USD
+0.71
$2.95B 409.53M USD $4.45M 618.97K USD $12.65 1.76 USD $12.83 1.78 USD $2.95B 409.53M USD 0 -$0.55 -0.07 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $53.02 0.64 USD
+3.76
$33.4B 404.12M USD $3.24M 39.19K USD $51.32 0.62 USD $54.95 0.66 USD $33.4B 404.12M USD 0 -$54.46 -0.6 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $52.86 0.64 USD
+3.46
$33.31B 402.98M USD $32.13M 388.74K USD $51.35 0.62 USD $55.25 0.67 USD $33.31B 402.98M USD 0 -$54.47 -0.6 USD
Ooma  OOMA $12.93
-2.56
$356.36M $151.06K $12.8 $13.41 $356.36M 0 -$0.18
WideOpenWest  WOW $4.11
+0.74
$351.31M $270.13K $4.02 $4.17 $351.31M 0 -$0.72
Jasmine International Public Company Limited  JAS.BK $1.48 0.04 USD
0
$12.27B 345.31M USD $72.95M 2.05M USD $1.49 0.04 USD $1.53 0.04 USD $12.27B 345.31M USD 18.50 $0.08 0.002 USD
Sify  SIFY $4.69
-3.3
$338.72M $77.8K $4.63 $4.99 $338.72M 0 -$0.86
Moon Inc.  1723.HK $4.99 0.64 USD
+16.05
$2.37B 303.07M USD $3.99M 509.81K USD $4.38 0.56 USD $4.99 0.64 USD $2.37B 303.07M USD 499.00 $0.01 0.001 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$420.75M 278.47M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $420.75M 278.47M USD 0 -$0.01 -0.006 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.86 0.78 USD
+0.78
$1.36B 276.25M USD $0 0 USD $0 0 USD $0 0 USD $1.36B 276.25M USD 7.71 $0.5 0.1 USD
Síminn hf.  SIMINN.IC $13.8 0.1 USD
+0.73
$33.56B 246.76M USD $1.15M 8.46K USD $13.8 0.1 USD $13.9 0.1 USD $33.56B 246.76M USD 35.38 $0.39 0.002 USD
ATN  ATNI $16.17
+0.87
$246.05M $31.86K $16.05 $16.39 $246.05M 0 -$2.31
APT SATELLITE  1045.HK $1.95 0.25 USD
-1.02
$1.81B 231.52M USD $386K 49.35K USD $1.95 0.25 USD $1.99 0.25 USD $1.81B 231.52M USD 8.86 $0.22 0.03 USD
Desktop S.A.  DESK3.SA $9.7 1.97 USD
+3.19
$1.12B 227.57M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 227.57M USD 13.28 $0.73 0.15 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.39 0.23 USD
-1.04
$2.29B 223.28M USD $801.87K 78.27K USD $2.38 0.23 USD $2.42 0.24 USD $2.29B 223.28M USD 21.72 $0.11 0.01 USD
RADCOM  RDCM $13.08
-0.61
$209.66M $44.84K $12.98 $13.15 $209.66M 24.67 $0.53
Japan Communications Inc.  9424.T $162 1.09 USD
0
$26.88B 181.43M USD $1.06M 7.15K USD $162 1.09 USD $166 1.12 USD $26.88B 181.43M USD 33.75 $4.8 0.03 USD
Intred S.p.A.  ITD.MI $10.25 11.2 USD
-0.48
$163.83M 179.09M USD $70 76.52 USD $10.25 11.2 USD $10.35 11.31 USD $163.83M 179.09M USD 23.83 $0.43 0.47 USD
Crexendo  CXDO $5.57
-1.94
$161.7M $120.78K $5.52 $5.73 $161.7M 69.62 $0.08
Welldone Company  6170.TWO $49.1 1.56 USD
0
$4.78B 151.74M USD $167.04K 5.31K USD $48.6 1.54 USD $49.2 1.56 USD $4.78B 151.74M USD 14.44 $3.4 0.11 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-1.49
$4.97B 139.86M USD $201.75K 5.68K USD $6.6 0.19 USD $6.75 0.19 USD $4.97B 139.86M USD 10.15 $0.65 0.02 USD
FingerMotion  FNGR $2.29
+4.09
$131.86M $252.62K $2.21 $2.4 $131.86M 0 -$0.09
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.27B 127M USD $3.85M 28.28K USD $4.86 0.04 USD $4.86 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Tele Columbus AG  TC1.HM $0.33 0.36 USD
-0.6
$98.48M 107.65M USD $5.5K 6.01K USD $0.33 0.36 USD $0.4 0.44 USD $98.48M 107.65M USD 0 -$0.91 -0.9 USD
Unidata S.p.A.  UD.MI $2.98 3.26 USD
+3.83
$90.03M 98.42M USD $77.94K 85.19K USD $2.84 3.1 USD $2.98 3.26 USD $90.03M 98.42M USD 9.93 $0.3 0.33 USD
OCK Group Berhad  0172.KL $0.4299 0.09 USD
+3.66
$446.71M 94.98M USD $1.6M 341.08K USD $0.4099 0.09 USD $0.4299 0.09 USD $446.71M 94.98M USD 14.16 $0.03 0.006 USD
REDtone Digital Berhad  0032.KL $0.5699 0.12 USD
+2.73
$436.72M 92.86M USD $358.4K 76.21K USD $0.56 0.12 USD $0.5699 0.12 USD $436.72M 92.86M USD 7.06 $0.08 0.02 USD
HwaCom Systems Inc.  6163.TWO $20.3 0.65 USD
-4.02
$2.88B 91.61M USD $972.06K 30.89K USD $20.05 0.64 USD $20.9 0.66 USD $2.88B 91.61M USD 12.37 $1.64 0.05 USD
OnMobile Global Limited  ONMOBILE.NS $55.93 0.68 USD
+2.72
$5.96B 72.15M USD $556.63K 6.73K USD $54.69 0.66 USD $56.72 0.69 USD $5.96B 72.15M USD 0 -$3.78 -0.04 USD
uCloudlink  UCL $1.77
+1.14
$66.61M $43.05K $1.72 $1.85 $66.61M 0 -$0.2
Pharol, SGPS  PHRZF $0.0001
-99.86
$63.74M $146.2K $0.0001 $0.0008999 $63.74M 0 $0
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
+1.29
$56.61M 61.88M USD $7.6M 8.31M USD $0.05999 0.06 USD $0.05999 0.07 USD $56.61M 61.88M USD 2.09 $0.03 0.03 USD
Reliance Communications Limited  RCOM.NS $1.85 0.02 USD
0
$5.1B 61.75M USD $3.03M 36.71K USD $1.85 0.02 USD $1.85 0.02 USD $5.1B 61.75M USD 0 -$0.68 -0.008 USD
Reliance Communications Limited  RCOM.BO $1.86 0.02 USD
0
$5.1B 61.75M USD $636.4K 7.7K USD $1.86 0.02 USD $1.86 0.02 USD $5.1B 61.75M USD 0 -$0.68 -0.008 USD
Byte Metaverse Holdings Limited  8645.HK $0.5999 0.08 USD
+1.69
$432M 55.24M USD $90K 11.51K USD $0.5699 0.07 USD $0.5699 0.07 USD $432M 55.24M USD 0 -$0.04 -0.005 USD
Nuvera Communications  NUVR $10.6
-3.2
$54.89M $300 $10.6 $10.6 $54.89M 0 -$0.78
Pharol, SGPS S.A.  PTCA.F $0.05999 0.07 USD
-10.18
$50.2M 54.87M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $50.2M 54.87M USD 2.00 $0.03 0.03 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.23 0.03 USD
0
$381.22M 53.01M USD $155.4M 21.61M USD $0.22 0.03 USD $0.2399 0.03 USD $381.22M 53.01M USD 0 -$0.52 -0.07 USD
Spirit Technology Solutions Ltd  ST1.AX $0.4099 0.27 USD
-3.53
$77.97M 51.61M USD $5.12K 3.39K USD $0.4199 0.28 USD $0.44 0.29 USD $77.97M 51.61M USD 0 -$0.05 -0.03 USD
Oi S.A.  OIBR4.SA $9.11 1.85 USD
+0.33
$242.9M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $242.9M 49.23M USD 0.053 $170.09 34.47 USD
Oi S.A.  OIBR3.SA $0.7099 0.14 USD
+7.58
$242.9M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $242.9M 49.23M USD 0.0038 $182.37 36.96 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.21 0.03 USD
-4.72
$1.67B 47.06M USD $4.98M 140.13K USD $1.2 0.03 USD $1.27 0.04 USD $1.67B 47.06M USD 8.06 $0.15 0.004 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $553.5 1.61 USD
+0.45
$15.34B 44.73M USD $967.51K 2.82K USD $550 1.6 USD $556.6 1.62 USD $15.34B 44.73M USD 14.19 $0.39 0.001 USD
Netel Holding AB (publ)  NETEL.ST $9.4 0.92 USD
+2.17
$456.01M 44.51M USD $12.44K 1.21K USD $9.16 0.89 USD $9.46 0.92 USD $456.01M 44.51M USD 12.05 $0.78 0.08 USD
KORE  KORE $2.58
-1.53
$44.27M $9.42K $2.55 $2.6 $44.27M 0 -$7.32
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.37 0.68 USD
+4.01
$213.87M 43.35M USD $0 0 USD $0 0 USD $0 0 USD $213.87M 43.35M USD 6.35 $0.53 0.11 USD
Recomm Co., Ltd.  3323.T $77 0.52 USD
+2.67
$6.21B 41.94M USD $258.9K 1.75K USD $76 0.51 USD $77 0.52 USD $6.21B 41.94M USD 56.20 $1.37 0.009 USD
iQSTEL  IQST $11.76
-2.69
$36.19M $115.51K $11.55 $12 $36.19M 0 -$8.56
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
-0.54
$1.24B 34.99M USD $68.25K 1.92K USD $1.85 0.05 USD $1.86 0.05 USD $1.24B 34.99M USD 8.04 $0.23 0.006 USD
LS telcom AG  LSX.DE $5.15 5.63 USD
-2.88
$29.83M 32.61M USD $2.18K 2.38K USD $5 5.47 USD $5.2 5.68 USD $29.83M 32.61M USD 0 -$0.67 -0.7 USD
TeleChoice International Limited  T41.SI $0.1 0.07 USD
0
$43.17M 32.35M USD $130K 97.43K USD $0.1 0.07 USD $0.1 0.07 USD $43.17M 32.35M USD 9.50 $0.01 0.007 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.09M 30.55K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Voip-Pal.com  VPLM $0.0067
-2.32
$24.65M $637.1K $0.006899 $0.006899 $24.65M 0 $0
GTL Limited  GTL.NS $11.18 0.14 USD
+19.96
$1.76B 21.3M USD $11.3M 136.74K USD $9.35 0.11 USD $11.18 0.14 USD $1.76B 21.3M USD 0 -$0.55 -0.006 USD
AirNet Technology  ANTE $0.7099
-0.54
$21.08M $13.16K $0.66 $0.7299 $21.08M 0 -$0.94
LleidaNetworks Serveis Telemàtics, S.A.  LLN.MC $1.22 1.33 USD
0
$19.22M 21.01M USD $2.48K 2.72K USD $1.22 1.33 USD $1.23 1.34 USD $19.22M 21.01M USD 20.33 $0.06 0.07 USD
TeraGo Inc.  TGO.TO $1.21 0.9 USD
-3.97
$24.24M 17.99M USD $600 445.24 USD $1.21 0.9 USD $1.29 0.96 USD $24.24M 17.99M USD 0 -$0.64 -0.4 USD
BD Multimedia SA  ALBDM.PA $6.12 6.69 USD
-8.11
$15.88M 17.35M USD $97.26K 106.32K USD $5.86 6.41 USD $7.1 7.76 USD $15.88M 17.35M USD 0 -$0.05 -0.05 USD
Hammer Fiber Optics  HMMR $0.2899
-3.33
$17.08M $9.86K $0.2999 $0.3099 $17.08M 0 -$0.02
Convergenze S.p.A. Società Benefit  CVG.MI $1.87 2.04 USD
0
$13.71M 14.98M USD $2.5K 2.73K USD $1.84 2.01 USD $1.87 2.04 USD $13.71M 14.98M USD 11.00 $0.17 0.19 USD
Altigen Communications  ATGN $0.55
-3.51
$14.22M $21.58K $0.55 $0.5699 $14.22M 0 -$0.14
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $52.39K 34.67K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
-6.4
$472.58M 13.3M USD $17.09M 480.9K USD $1.17 0.03 USD $1.3 0.04 USD $472.58M 13.3M USD 23.39 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN.BK $1.17 0.03 USD
-6.4
$459.3M 12.92M USD $17.09M 480.9K USD $1.17 0.03 USD $1.3 0.04 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
XOX Berhad  0165.KL $0.32 0.07 USD
+3.23
$59.35M 12.62M USD $328.3K 69.81K USD $0.32 0.07 USD $0.33 0.07 USD $59.35M 12.62M USD 0 -$2.1 -0.4 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$18.82M 12.45M USD $35.94K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
Green Packet Berhad  0082.KL $0.02999 0.0053 USD
0
$57.33M 12.19M USD $514.4K 109.38K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $57.33M 12.19M USD 0 -$0.01 -0.002 USD
Binasat Communications Berhad  0195.KL $0.1199 0.02 USD
+4.55
$49.12M 10.44M USD $374.5K 79.63K USD $0.11 0.02 USD $0.1199 0.02 USD $49.12M 10.44M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $2.21K 1.37K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Pegasus Tel  PTEL $0.0027
+29.27
$9.3M $129.16K $0.002299 $0.002299 $9.3M 0 -$0.27
KonaTel  KTEL $0.19
-0.53
$8.1M $6 $0.19 $0.19 $8.1M 0 -$0.11
Uniserve Communications Corporation  USS.V $0.4 0.3 USD
0
$10.74M 7.97M USD $7.5K 5.57K USD $0.4 0.3 USD $0.4 0.3 USD $10.74M 7.97M USD 0 -$0.04 -0.02 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
-3.57
$11.91M 7.88M USD $77.95K 51.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.91M 7.88M USD 0 -$0.02 -0.01 USD
Spacetalk Limited  SPA.AX $0.16 0.1 USD
-3.12
$11.67M 7.72M USD $53.49K 35.4K USD $0.1499 0.1 USD $0.16 0.1 USD $11.67M 7.72M USD 0 -$0.05 -0.03 USD
XOX Technology Berhad  0017.KL $0.04 0.0085 USD
0
$35.75M 7.6M USD $61.9K 13.16K USD $0.04 0.0074 USD $0.04 0.0085 USD $35.75M 7.6M USD 0 $0 0 USD
FullNet Communications  FULO $0.3499
0
$6.87M $1.23K $0.3499 $0.3499 $6.87M 17.50 $0.02
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
0
$8.77M 5.81M USD $1.25M 825.89K USD $0.02 0.01 USD $0.02 0.01 USD $8.77M 5.81M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.005 0.0033 USD
0
$7.59M 5.02M USD $245K 162.16K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.59M 5.02M USD 0 $0 0 USD
M N C Wireless Berhad  0103.KL $0.08 0.02 USD
-5.88
$19.02M 4.04M USD $3K 637.89 USD $0.08 0.02 USD $0.08 0.02 USD $19.02M 4.04M USD 0 -$0.03 -0.006 USD
mTouche Technology Berhad  0092.KL $0.02 0.0042 USD
0
$18.53M 3.94M USD $21.1K 4.49K USD $0.02 0.0042 USD $0.02 0.0042 USD $18.53M 3.94M USD 0 -$0.02 -0.004 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
-11.11
$4.6M 3.04M USD $43.34K 28.68K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.6M 3.04M USD 0 -$0.01 -0.006 USD
Digerati  DTGI $0.008899
-1.11
$1.69M $32.7K $0.008099 $0.008099 $1.69M 0 -$0.07
Access-Power &  ACCR $0.0027
0
$1.22M $100K $0.0015 $0.0016 $1.22M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui