Ergebnisseite 3 für Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
+1.94
|
$27.91B 785.17M USD | $5.1K 143.5 USD | $39 1.1 USD | $39.5 1.11 USD | $27.91B 785.17M USD | 48.76 | $0.81 0.02 USD | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.72 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.15 2.41 USD |
-0.2
|
$7.14B 684.8M USD | $182.48K 17.51K USD | $25 2.4 USD | $25.45 2.44 USD | $7.14B 684.8M USD | 45.72 | $0.55 0.05 USD | |
| Ribbon Communications RBBN | $3.49 — |
-2.24
|
$630.26M — | $271.51K — | $3.49 — | $3.6 — | $630.26M — | 0 | -$0.28 — | |
| SMARTONE TELE 0315.HK | $4.43 0.57 USD |
-1.34
|
$4.88B 623.61M USD | $59K 7.54K USD | $4.43 0.57 USD | $4.47 0.57 USD | $4.88B 623.61M USD | 10.06 | $0.44 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.21 0.86 USD |
+1.14
|
$4.29B 596.05M USD | $11.51M 1.6M USD | $6.11 0.85 USD | $6.25 0.87 USD | $4.29B 596.05M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $661.98K 84.64K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.9 0.96 USD |
+2.99
|
$3.85B 535.8M USD | $29.51M 4.1M USD | $6.62 0.92 USD | $6.98 0.97 USD | $3.85B 535.8M USD | 230.00 | $0.03 0.004 USD | |
| Anterix ATEX | $27.26 — |
-1.55
|
$514.67M — | $79.35K — | $27.22 — | $27.83 — | $514.67M — | 0 | -$1.62 — | |
| HUAXING CHUANGYE 300025.SZ | $7.14 0.99 USD |
+3.03
|
$3.63B 505.11M USD | $12.55M 1.75M USD | $6.87 0.96 USD | $7.25 1.01 USD | $3.63B 505.11M USD | 0 | -$0.16 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.49 3.68 USD |
+1.26
|
$3.49B 485.06M USD | $799.5K 111.17K USD | $26.02 3.62 USD | $26.5 3.68 USD | $3.49B 485.06M USD | 165.56 | $0.16 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.87 2.07 USD |
+1.99
|
$3.41B 473.99M USD | $2.89M 402.27K USD | $14.58 2.03 USD | $14.94 2.08 USD | $3.41B 473.99M USD | 123.91 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $63.82 47.36 USD |
-0.25
|
$607.5M 450.8M USD | $3.55K 2.63K USD | $63.08 46.81 USD | $63.82 47.36 USD | $607.5M 450.8M USD | 7.09 | $9 6.68 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $40.1 5.58 USD |
+2.3
|
$3.22B 448.1M USD | $736.5K 102.41K USD | $39.01 5.42 USD | $40.25 5.6 USD | $3.22B 448.1M USD | 71.60 | $0.56 0.08 USD | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+3.01
|
$2.99B 415.15M USD | $11.87M 1.65M USD | $5.3 0.74 USD | $5.52 0.77 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.58 1.75 USD |
+2.61
|
$2.89B 401.86M USD | $4.57M 634.79K USD | $12.23 1.7 USD | $12.59 1.75 USD | $2.89B 401.86M USD | 0 | -$0.55 -0.07 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.7 0.05 USD |
-2.3
|
$14.1B 396.64M USD | $88.2M 2.48M USD | $1.7 0.05 USD | $1.77 0.05 USD | $14.1B 396.64M USD | 21.25 | $0.08 0.002 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.53 0.6 USD |
+3.64
|
$31.2B 377.52M USD | $26.71M 323.1K USD | $46.51 0.56 USD | $50.64 0.61 USD | $31.2B 377.52M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.52 0.6 USD |
+3.69
|
$31.2B 377.44M USD | $1.38M 16.74K USD | $46.52 0.56 USD | $50.6 0.61 USD | $31.2B 377.44M USD | 0 | -$52.82 -0.6 USD | |
| WideOpenWest WOW | $4.3 — |
-1.15
|
$371.82M — | $188.58K — | $4.26 — | $4.34 — | $371.82M — | 0 | -$0.7 — | |
| Ooma OOMA | $13.39 — |
-0.67
|
$371.52M — | $151.64K — | $13.29 — | $13.55 — | $371.52M — | 0 | -$0.26 — | |
| Sify SIFY | $5 — |
-2.15
|
$369.05M — | $67.23K — | $4.81 — | $5.23 — | $369.05M — | 0 | -$0.13 — | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
0
|
$2.97B 289.59M USD | $122.44K 11.95K USD | $26.55 2.59 USD | $27.15 2.65 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $15.57K 10.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.97 0.8 USD |
-0.5
|
$1.4B 284.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.12M USD | 8.10 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.7 0.1 USD |
-0.72
|
$33.56B 246.76M USD | $21.57K 158.58 USD | $13.8 0.1 USD | $13.8 0.1 USD | $33.56B 246.76M USD | 35.12 | $0.39 0.002 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
0
|
$1.83B 233.9M USD | $128K 16.37K USD | $1.97 0.25 USD | $1.97 0.25 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| FingerMotion FNGR | $3.56 — |
-9.87
|
$225.71M — | $612.74K — | $3.53 — | $4 — | $225.71M — | 0 | -$0.09 — | |
| ATN ATNI | $14.37 — |
-1.68
|
$222.31M — | $27.9K — | $14.27 — | $14.72 — | $222.31M — | 0 | -$2.25 — | |
| Desktop S.A. DESK3.SA | $9.47 1.92 USD |
-0.73
|
$1.1B 222.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.18M USD | 13.33 | $0.71 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.32 0.23 USD |
+0.87
|
$2.22B 216.28M USD | $1.33M 129.36K USD | $2.3 0.22 USD | $2.32 0.23 USD | $2.22B 216.28M USD | 19.29 | $0.12 0.01 USD | |
| RADCOM RDCM | $13.43 — |
+2.05
|
$215.27M — | $26.71K — | $12.86 — | $13.43 — | $215.27M — | 24.87 | $0.54 — | |
| HK ASIA HLDGS 1723.HK | $3.45 0.44 USD |
+2.99
|
$1.64B 209.53M USD | $610.8K 78.1K USD | $3.35 0.43 USD | $3.65 0.47 USD | $1.64B 209.53M USD | 345.00 | $0.01 0.001 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
-0.62
|
$26.71B 180.31M USD | $1.26M 8.53K USD | $161 1.09 USD | $166 1.12 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| Crexendo CXDO | $5.46 — |
-3.87
|
$164.89M — | $1.15M — | $5.45 — | $5.75 — | $164.89M — | 68.25 | $0.08 — | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+11.11
|
$148.31M 162.12M USD | $2.6K 2.84K USD | $0.45 0.49 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
+0.11
|
$4.61B 146.49M USD | $49.59K 1.58K USD | $47.3 1.5 USD | $47.8 1.52 USD | $4.61B 146.49M USD | 13.94 | $3.4 0.11 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
-2.9
|
$5.05B 141.98M USD | $245.6K 6.91K USD | $6.7 0.19 USD | $6.75 0.19 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.64 0.03 USD |
-0.85
|
$16.63B 122.3M USD | $4.3M 31.59K USD | $4.64 0.03 USD | $4.72 0.03 USD | $16.63B 122.3M USD | 20.17 | $0.23 0.001 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-3.37
|
$86.74M 94.82M USD | $83.28K 91.03K USD | $2.86 3.13 USD | $3.01 3.29 USD | $86.74M 94.82M USD | 10.25 | $0.28 0.31 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
+1.2
|
$2.98B 94.77M USD | $634.39K 20.16K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
-1.74
|
$436.72M 92.86M USD | $370K 78.67K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$420.41M 89.39M USD | $77.1K 16.39K USD | $0.4 0.09 USD | $0.4 0.09 USD | $420.41M 89.39M USD | 13.33 | $0.03 0.006 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.55 0.67 USD |
-0.86
|
$5.96B 72.11M USD | $293.22K 3.55K USD | $55.35 0.67 USD | $57 0.69 USD | $5.96B 72.11M USD | 0 | -$3.78 -0.04 USD | |
| Transtema Group AB TRANS.ST | $14.64 1.43 USD |
-0.54
|
$632.24M 61.71M USD | $16.76K 1.64K USD | $14.4 1.41 USD | $14.64 1.43 USD | $632.24M 61.71M USD | 86.11 | $0.17 0.02 USD | |
| uCloudlink UCL | $1.72 — |
+5.53
|
$59.84M — | $149.07K — | $1.65 — | $1.78 — | $59.84M — | 0 | -$0.22 — | |
| Reliance Communications Limited RCOM.BO | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $2.58M 31.24K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.78 0.02 USD |
+4.71
|
$4.88B 59.1M USD | $5.35M 64.69K USD | $1.74 0.02 USD | $1.78 0.02 USD | $4.88B 59.1M USD | 0 | -$0.54 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.6099 0.08 USD |
+1.67
|
$439.2M 56.16M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $439.2M 56.16M USD | 0 | -$0.04 -0.005 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
0
|
$45.69M 49.95M USD | $850.9K 930.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.69M 49.95M USD | 1.85 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4 0.26 USD |
-3.66
|
$75.12M 49.72M USD | $499 330.27 USD | $0.39 0.26 USD | $0.4 0.26 USD | $75.12M 49.72M USD | 0 | -$0.06 -0.03 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.2 0.03 USD |
+0.85
|
$1.66B 46.69M USD | $54.7K 1.54K USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.66B 46.69M USD | 8.00 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
0
|
$1.65B 46.3M USD | $1.96M 55.2K USD | $1.2 0.03 USD | $1.2 0.03 USD | $1.65B 46.3M USD | 7.93 | $0.15 0.004 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $557.8 1.63 USD |
+1.23
|
$15.46B 45.07M USD | $4.05M 11.82K USD | $553.1 1.61 USD | $560.9 1.64 USD | $15.46B 45.07M USD | 14.30 | $0.39 0.001 USD | |
| Oi S.A. OIBR3.SA | $0.64 0.13 USD |
+3.23
|
$219.13M 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.13M 44.41M USD | 0.0037 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.27 1.68 USD |
+2.48
|
$217.55M 44.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.55M 44.09M USD | 0.048 | $169.53 34.36 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
0
|
$5.99B 44.07M USD | $20.83K 153.18 USD | $24.2 0.18 USD | $24.2 0.18 USD | $5.99B 44.07M USD | 0 | -$7.36 -0.05 USD | |
| Wasko S.A. WAS.WA | $1.9 0.48 USD |
0
|
$172.8M 43.92M USD | $1.38K 350.25 USD | $1.87 0.47 USD | $1.9 0.48 USD | $172.8M 43.92M USD | 23.68 | $0.08 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.19 0.9 USD |
-0.11
|
$446.31M 43.57M USD | $13.56K 1.32K USD | $9.1 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.78 | $0.78 0.08 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.31 0.67 USD |
+6.77
|
$210.06M 42.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.06M 42.58M USD | 6.62 | $0.5 0.1 USD | |
| KORE KORE | $2.47 — |
+4.01
|
$42.3M — | $4.54K — | $2.39 — | $2.49 — | $42.3M — | 0 | -$7.73 — | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
+2.67
|
$6.21B 41.94M USD | $361K 2.44K USD | $75 0.51 USD | $78 0.53 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.91 0.05 USD |
+1.06
|
$1.28B 36.12M USD | $100.8K 2.84K USD | $1.91 0.05 USD | $1.91 0.05 USD | $1.28B 36.12M USD | 8.30 | $0.23 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$43.62M 32.69M USD | $8K 6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.62M 32.69M USD | 9.59 | $0.01 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $3.84M 108.06K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $9.11 — |
-7.04
|
$28.41M — | $33.2K — | $9 — | $10.16 — | $28.41M — | 0 | -$8.18 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-1.43
|
$27.06M — | $2.09M — | $0.006499 — | $0.0071 — | $27.06M — | 0 | $0 — | |
| LS telcom AG LSX.DE | $4.2 4.59 USD |
+0.96
|
$24.33M 26.6M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.2 4.59 USD | $24.33M 26.6M USD | 0 | -$0.62 -0.6 USD | |
| AirNet Technology ANTE | $0.8 — |
+1.39
|
$23.91M — | $38.12K — | $0.77 — | $0.8199 — | $23.91M — | 0 | -$0.95 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.28 1.4 USD |
+0.39
|
$20.16M 22.04M USD | $468 511.59 USD | $1.21 1.32 USD | $1.28 1.4 USD | $20.16M 22.04M USD | 21.33 | $0.06 0.07 USD | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $34.77K — | $0.2999 — | $0.38 — | $17.67M — | 0 | -$0.02 — | |
| GTL Limited GTL.NS | $8.88 0.11 USD |
+2.3
|
$1.4B 16.9M USD | $357.62K 4.33K USD | $8.68 0.11 USD | $8.99 0.11 USD | $1.4B 16.9M USD | 0 | -$0.54 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.12 0.83 USD |
0
|
$22.44M 16.65M USD | $1.33K 988.42 USD | $1.12 0.83 USD | $1.12 0.83 USD | $22.44M 16.65M USD | 0 | -$0.67 -0.4 USD | |
| Altigen Communications ATGN | $0.5999 — |
+0.15
|
$16.59M — | $5.5K — | $0.5899 — | $0.5999 — | $16.59M — | 0 | -$0.13 — | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
+1.04
|
$14.23M 15.55M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.94 2.12 USD | $14.23M 15.55M USD | 11.41 | $0.17 0.19 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $90K 59.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $22.86K 15.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.19 0.03 USD |
+1.71
|
$467.16M 13.14M USD | $80.6K 2.27K USD | $1.18 0.03 USD | $1.19 0.03 USD | $467.16M 13.14M USD | 23.80 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
-3.31
|
$459.3M 12.92M USD | $5.67M 159.43K USD | $1.18 0.03 USD | $1.18 0.03 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| XOX Berhad 0165.KL | $0.32 0.07 USD |
-1.54
|
$59.35M 12.62M USD | $107.9K 22.94K USD | $0.32 0.07 USD | $0.33 0.07 USD | $59.35M 12.62M USD | 0 | -$2.21 -0.4 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
-16.67
|
$57.33M 12.19M USD | $400.1K 85.07K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $57.33M 12.19M USD | 0 | -$0.43 -0.09 USD | |
| Binasat Communications Berhad 0195.KL | $0.13 0.03 USD |
-3.7
|
$55.53M 11.81M USD | $50K 10.63K USD | $0.13 0.03 USD | $0.13 0.03 USD | $55.53M 11.81M USD | 0 | $0 0 USD | |
| KonaTel KTEL | $0.25 — |
-1.92
|
$10.89M — | $5.08K — | $0.25 — | $0.26 — | $10.89M — | 0 | -$0.11 — | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $3.2K 1.98K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$14.29M 9.46M USD | $103.71K 68.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| BD Multimedia SA ALBDM.PA | $3.09 3.38 USD |
+16.6
|
$8.02M 8.76M USD | $73.71K 80.58K USD | $2.78 3.04 USD | $3.19 3.49 USD | $8.02M 8.76M USD | 0 | -$0.04 -0.04 USD | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $546.43K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.4M 8.2M USD | $35.36K 23.41K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.4M 8.2M USD | 0 | -$0.05 -0.03 USD | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $6.5K — | $0.33 — | $0.33 — | $7.65M — | 19.50 | $0.02 — | |
| XOX Technology Berhad 0017.KL | $0.04 0.0085 USD |
-11.11
|
$35.75M 7.6M USD | $4.4M 935.36K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $35.75M 7.6M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.33 0.24 USD |
0
|
$8.86M 6.57M USD | $1K 742.06 USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.86M 6.57M USD | 0 | -$0.04 -0.02 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $170K 112.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $30.95K 20.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0053 USD |
0
|
$23.17M 4.93M USD | $45.2K 9.61K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $23.17M 4.93M USD | 0 | -$0.02 -0.004 USD | |
| M N C Wireless Berhad 0103.KL | $0.1 0.02 USD |
0
|
$22.59M 4.8M USD | $2.76M 586.46K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $22.59M 4.8M USD | 0 | -$0.03 -0.006 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.009599 — |
+37.14
|
$1.82M — | $179.82K — | $0.007 — | $0.009599 — | $1.82M — | 0 | -$0.1 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $336.27K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||