Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (21)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Services de sécurité et de protection (266)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.11 — |
+1.9
|
$35.76B — | $6.13K — | $15.96 — | $16.11 — | $35.76B — | 23.34 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $652.86K 63.73K USD | $301.5 29.43 USD | $307.5 30.02 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.45
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,215 35.2 USD |
-1.12
|
$2.16T 14.58B USD | $1.36M 9.18K USD | $5,202 35.11 USD | $5,270 35.57 USD | $2.16T 14.58B USD | 20.05 | $260.01 1.76 USD | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $685.46K — | $149.79 — | $153.16 — | $13.04B — | 21.31 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $679.78K 66.36K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $10.38M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $102.97K — | $172.5 — | $176.28 — | $6.88B — | 24.13 | $7.25 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $149.64K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.57M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $799.88K — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015 6.85 USD |
-0.15
|
$493.48B 3.33B USD | $1.02M 6.89K USD | $1,007 6.8 USD | $1,017 6.87 USD | $493.48B 3.33B USD | 18.32 | $55.4 0.37 USD | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $147.47K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $587.88K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3 3.27 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $285.84K 312.46K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.89 1.93 USD |
+1.17
|
$11.94B 1.66B USD | $12.02M 1.67M USD | $13.6 1.89 USD | $13.95 1.94 USD | $11.94B 1.66B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $111.5 3.54 USD |
-0.45
|
$49.49B 1.57B USD | $578.81K 18.39K USD | $110.5 3.51 USD | $112 3.56 USD | $49.49B 1.57B USD | 16.81 | $6.63 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.41 6.31 USD |
+0.24
|
$10.55B 1.47B USD | $3.73M 518.98K USD | $45.2 6.28 USD | $46.49 6.46 USD | $10.55B 1.47B USD | 44.51 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.02 0.42 USD |
+0.67
|
$8.69B 1.21B USD | $32.83M 4.56M USD | $2.98 0.41 USD | $3.04 0.42 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
+0.5
|
$8.66B 1.2B USD | $6.38M 887.18K USD | $9.85 1.37 USD | $10 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Napco Security NSSC | $31.65 — |
+4.8
|
$1.13B — | $378.85K — | $30.78 — | $32.06 — | $1.13B — | 25.94 | $1.22 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $14.97 2.08 USD |
-2.03
|
$5.03B 699.38M USD | $33.61M 4.67M USD | $14.74 2.05 USD | $15.39 2.14 USD | $5.03B 699.38M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.87 0.96 USD |
+0.73
|
$4.65B 646.23M USD | $33.23M 4.62M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.65B 646.23M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.48 3.68 USD |
-1.16
|
$4.53B 630.06M USD | $2.63M 366.38K USD | $26.37 3.67 USD | $26.76 3.72 USD | $4.53B 630.06M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.76 7.61 USD |
-4.52
|
$4.38B 609.12M USD | $5.12M 711.27K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.38B 609.12M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $28.34M 3.94M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.3 1.29 USD |
+2.31
|
$4.15B 577.11M USD | $4.94M 686.61K USD | $8.99 1.25 USD | $9.3 1.29 USD | $4.15B 577.11M USD | 28.18 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.6
|
$3.98B 553.92M USD | $3.21M 445.9K USD | $18.02 2.51 USD | $18.31 2.55 USD | $3.98B 553.92M USD | 18.90 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.9 1.79 USD |
+0.16
|
$3.97B 551.85M USD | $6.33M 880.28K USD | $12.74 1.77 USD | $12.97 1.8 USD | $3.97B 551.85M USD | 71.66 | $0.18 0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $20.72 2.88 USD |
+5.66
|
$3.77B 523.77M USD | $24.71M 3.44M USD | $19.99 2.78 USD | $22.65 3.15 USD | $3.77B 523.77M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.12 0.43 USD |
+0.32
|
$3.74B 520.01M USD | $20.03M 2.79M USD | $3.09 0.43 USD | $3.23 0.45 USD | $3.74B 520.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
+1.55
|
$3.04B 422.96M USD | $9.14M 1.27M USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
-0.72
|
$2.97B 412.46M USD | $6.02M 836.61K USD | $12.32 1.71 USD | $12.53 1.74 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.24 0.73 USD |
+2.34
|
$2.94B 408.9M USD | $28.26M 3.93M USD | $5.05 0.7 USD | $5.3 0.74 USD | $2.94B 408.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.23 5.73 USD |
-0.84
|
$2.88B 399.79M USD | $2.09M 291.12K USD | $41.06 5.71 USD | $42.62 5.93 USD | $2.88B 399.79M USD | 41.64 | $0.99 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
+0.37
|
$2.47B 343.56M USD | $6.79M 944.76K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.47B 343.56M USD | 0 | -$0.25 -0.03 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $35.92K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.81K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
0
|
$9.18B 291.58M USD | $67.46K 2.14K USD | $106 3.37 USD | $107.5 3.42 USD | $9.18B 291.58M USD | 26.30 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.1 1.46 USD |
-0.43
|
$8.69B 276.05M USD | $161.08K 5.12K USD | $46 1.46 USD | $46.35 1.47 USD | $8.69B 276.05M USD | 9.70 | $4.75 0.15 USD | |
| Mistras MG | $8.25 — |
+0.61
|
$258.47M — | $86.57K — | $8.19 — | $8.37 — | $258.47M — | 17.55 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.52 2.58 USD |
+0.22
|
$1.52B 210.8M USD | $941.4K 130.9K USD | $18.38 2.56 USD | $18.63 2.59 USD | $1.52B 210.8M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $31K 3.96K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.05 1.56 USD |
-1.21
|
$3.92B 124.6M USD | $146.51K 4.66K USD | $49 1.56 USD | $49.6 1.58 USD | $3.92B 124.6M USD | 17.03 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $247.31K 163.69K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $43.8 1.39 USD |
-2.67
|
$3.5B 111.34M USD | $2.04M 64.98K USD | $43.4 1.38 USD | $45.05 1.43 USD | $3.5B 111.34M USD | 34.48 | $1.27 0.04 USD | |
| Senstar SNT | $4.69 — |
+0.21
|
$109.4M — | $87.45K — | $4.5 — | $4.75 — | $109.4M — | 26.05 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $338.96K 251.53K USD | $1.25 0.93 USD | $1.32 0.98 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.33
|
$89.44M — | $100.55K — | $0.93 — | $0.9599 — | $89.44M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-0.57
|
$2.32B 73.87M USD | $83.46K 2.65K USD | $34.8 1.11 USD | $35.4 1.12 USD | $2.32B 73.87M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-4.23
|
$1.96B 62.43M USD | $467.38K 14.85K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.96B 62.43M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$52.45M — | $1.41M — | $6.86 — | $7.65 — | $52.45M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.49 — |
-1.69
|
$46.66M — | $107K — | $10.32 — | $10.91 — | $46.66M — | 13.44 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.46 1.83 USD |
+2.5
|
$45.37M 33.67M USD | $14.41K 10.69K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.75 — |
+1.16
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.35
|
$739.19M 23.21M USD | $3.38M 106.2K USD | $2.85 0.09 USD | $2.95 0.09 USD | $739.19M 23.21M USD | 0 | -$0.1 -0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $113.46K 75.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
-3.57
|
$162M 20.71M USD | $752K 96.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8399 0.08 USD |
+33.44
|
$180.16M 17.59M USD | $604.9K 59.05K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $180.16M 17.59M USD | 0 | -$0.08 -0.007 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
+3.65
|
$115.71M 14.79M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $115.71M 14.79M USD | 9.94 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+5.62
|
$112.8M 14.42M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $350K 44.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.22 0.16 USD |
-2.22
|
$11.43M 8.49M USD | $111.75K 82.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.43M 8.49M USD | 0 | -$0.7 -0.5 USD | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $21.97K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$62.02M 6.05M USD | $207.32K 20.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $62.02M 6.05M USD | 0 | -$1.63 -0.1 USD | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.44M 2.94M USD | $366.45K 242.54K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.007 0.0052 USD |
-12.5
|
$3.39M 2.54M USD | $100K 74.95K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $3.39M 2.54M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
+20
|
$1.43M 944.02K USD | $833K 551.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.43M 944.02K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $60K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+58.42
|
$546.37K — | $59.8K — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
+3.63
|
$359.95K — | $20K — | $0.04 — | $0.04 — | $359.95K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}