Le pays : Allemagne Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (7)
- Canada (6)
- Chine (20)
- France (2)
- Allemagne (32)
- Hong Kong (8)
- Inde (8)
- Israël (3)
- Italie (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Taïwan (12)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Services de sécurité et de protection (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (256)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobotix AG
MBQ.DE
DE
|
€1.19 1.37 USD |
+2.59
|
€15.72M 18.15M USD | €5.69K 6.57K USD | €1.08 1.25 USD | €1.19 1.37 USD | €15.72M 18.15M USD | 0 | -€0.18 -0.2 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-16.67
|
€9.61M 11.09M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€29.74 34.33 USD |
-1.36
|
€33.03B 38.13B USD | €225.00 259.73 USD | €29.67 34.25 USD | €29.90 34.51 USD | €33.03B 38.13B USD | 22.70 | €1.31 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-1.36
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.33 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€111.25 128.42 USD |
-0.98
|
€9.56B 11.04B USD | €51.00 58.87 USD | €111.25 128.42 USD | €111.25 128.42 USD | €9.56B 11.04B USD | 17.51 | €6.35 7.33 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.19 16.38 USD |
+0.78
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.21B 6.02B USD | €18.00 20.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.21B 6.02B USD | 20.99 | €6.43 7.42 USD | ||
|
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.34B 5B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.34B 5B USD | 8.63 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€86.50 99.85 USD |
-1.14
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.81 28.64 USD |
+1.43
|
€3.32B 3.83B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.81 28.64 USD | €3.32B 3.83B USD | 14.50 | €1.71 1.97 USD | ||
|
Brady Corporation
BRV.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.16B 3.64B USD | €6.00 6.93 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.16B 3.64B USD | 17.53 | €3.82 4.41 USD | ||
Loomis AB (publ)
K900.F
DE
|
€42.00 48.48 USD |
+2.64
|
€2.81B 3.24B USD | €4.00 4.62 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.81B 3.24B USD | 17.79 | €2.36 2.72 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.31B 2.67B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.40 27.01 USD | €2.31B 2.67B USD | 21.86 | €1.07 1.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.61 3.01 USD |
+2.76
|
€1.39B 1.61B USD | €200.00 230.87 USD | €2.56 2.96 USD | €2.61 3.01 USD | €1.39B 1.61B USD | 11.86 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.37 35.06 USD |
+1.1
|
€1.09B 1.25B USD | €50.00 57.72 USD | €30.37 35.06 USD | €30.37 35.06 USD | €1.09B 1.25B USD | 33.74 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.69 0.79 USD |
+0.44
|
€76.10M 87.85M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.69 0.79 USD | €76.10M 87.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.27 2.62 USD |
-3.4
|
€55.22M 63.74M USD | €8.85K 10.22K USD | €2.27 2.62 USD | €2.27 2.62 USD | €55.22M 63.74M USD | 18.91 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.34 9.63 USD |
+0.72
|
€46.11M 53.22M USD | €2.80K 3.23K USD | €8.34 9.63 USD | €8.34 9.63 USD | €46.11M 53.22M USD | 12.83 | €0.65 0.75 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.32
|
€37.82M 43.66M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.09 1.25 USD |
+1.4
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.58 0.67 USD |
+0.95
|
€7.66M 8.84M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.66M 8.84M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.41
|
€2.94M 3.4M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.01 USD |
-8.7
|
€1.44M 1.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
-16
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
0
|
€114.05K 131.65K USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.05K 131.65K USD | 0 | -€0.38 -0.4 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0017 USD |
-70
|
€84.06K 97.04K USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0057 USD | €84.06K 97.04K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}