$3.53T
Capitalisation boursière totale
$136.07B
Volume total
BTC 62.42%     ETH 9.52%
Prépondérance

Bourse : Shenzhen Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services de sécurité et de protection (19)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.89 1.93 USD
+1.17
$11.94B 1.66B USD $12.02M 1.67M USD $13.6 1.89 USD $13.95 1.94 USD $11.94B 1.66B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.41 6.31 USD
+0.24
$10.55B 1.47B USD $3.73M 518.98K USD $45.2 6.28 USD $46.49 6.46 USD $10.55B 1.47B USD 44.51 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.96 1.38 USD
+0.5
$8.66B 1.2B USD $6.38M 887.18K USD $9.85 1.37 USD $10 1.39 USD $8.66B 1.2B USD 24.89 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $14.97 2.08 USD
-2.03
$5.03B 699.38M USD $33.61M 4.67M USD $14.74 2.05 USD $15.39 2.14 USD $5.03B 699.38M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.87 0.96 USD
+0.73
$4.65B 646.23M USD $33.23M 4.62M USD $6.76 0.94 USD $6.92 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.48 3.68 USD
-1.16
$4.53B 630.06M USD $2.63M 366.38K USD $26.37 3.67 USD $26.76 3.72 USD $4.53B 630.06M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.76 7.61 USD
-4.52
$4.38B 609.12M USD $5.12M 711.27K USD $53.6 7.45 USD $55.96 7.78 USD $4.38B 609.12M USD 0 -$0.1 -0.01 USD
CENTURY  300078.SZ $3.86 0.54 USD
-0.77
$4.31B 599.97M USD $28.34M 3.94M USD $3.83 0.53 USD $3.92 0.55 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.15 2.52 USD
-0.6
$3.98B 553.92M USD $3.21M 445.9K USD $18.02 2.51 USD $18.31 2.55 USD $3.98B 553.92M USD 18.90 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+0.16
$3.97B 551.85M USD $6.33M 880.28K USD $12.74 1.77 USD $12.97 1.8 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Guoanda Co., Ltd.  300902.SZ $20.72 2.88 USD
+5.66
$3.77B 523.77M USD $24.71M 3.44M USD $19.99 2.78 USD $22.65 3.15 USD $3.77B 523.77M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.12 0.43 USD
+0.32
$3.74B 520.01M USD $20.03M 2.79M USD $3.09 0.43 USD $3.23 0.45 USD $3.74B 520.01M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.88 1.1 USD
+1.55
$3.04B 422.96M USD $9.14M 1.27M USD $7.63 1.06 USD $7.89 1.1 USD $3.04B 422.96M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
-0.72
$2.97B 412.46M USD $6.02M 836.61K USD $12.32 1.71 USD $12.53 1.74 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.24 0.73 USD
+2.34
$2.94B 408.9M USD $28.26M 3.93M USD $5.05 0.7 USD $5.3 0.74 USD $2.94B 408.9M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.23 5.73 USD
-0.84
$2.88B 399.79M USD $2.09M 291.12K USD $41.06 5.71 USD $42.62 5.93 USD $2.88B 399.79M USD 41.64 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
+0.37
$2.47B 343.56M USD $6.79M 944.76K USD $8.11 1.13 USD $8.19 1.14 USD $2.47B 343.56M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.52 2.58 USD
+0.22
$1.52B 210.8M USD $941.4K 130.9K USD $18.38 2.56 USD $18.63 2.59 USD $1.52B 210.8M USD 0 -$0.64 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici