$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Shenzhen Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services de sécurité et de protection (19)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.95 2.22 USD
+0.38
$52.33B 7.28B USD $16.15M 2.25M USD $15.81 2.2 USD $15.96 2.22 USD $52.33B 7.28B USD 17.15 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $14.11 1.96 USD
+1.58
$12.27B 1.71B USD $17.41M 2.42M USD $13.73 1.91 USD $14.37 2 USD $12.27B 1.71B USD 0 -$0.58 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.83 6.37 USD
+0.92
$10.67B 1.48B USD $2.15M 299.07K USD $44.9 6.24 USD $45.85 6.38 USD $10.67B 1.48B USD 44.93 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.97 1.39 USD
+0.1
$8.67B 1.21B USD $3.63M 505.03K USD $9.9 1.38 USD $9.97 1.39 USD $8.67B 1.21B USD 24.92 $0.4 0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.47 2.15 USD
+3.34
$5.2B 722.74M USD $26.86M 3.73M USD $14.73 2.05 USD $15.57 2.16 USD $5.2B 722.74M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.84 0.95 USD
-0.44
$4.66B 648.12M USD $13.13M 1.83M USD $6.76 0.94 USD $6.91 0.96 USD $4.66B 648.12M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.57 3.69 USD
+0.34
$4.55B 632.2M USD $1.5M 207.97K USD $26.25 3.65 USD $26.69 3.71 USD $4.55B 632.2M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $55.77 7.75 USD
+1.84
$4.46B 620.36M USD $1.75M 243.07K USD $54.13 7.53 USD $55.88 7.77 USD $4.46B 620.36M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.9 0.54 USD
+1.04
$4.36B 606.19M USD $28.44M 3.95M USD $3.81 0.53 USD $3.92 0.55 USD $4.36B 606.19M USD 0 -$0.48 -0.06 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 559.13M USD $5.32M 740.06K USD $12.76 1.77 USD $13.12 1.82 USD $4.02B 559.13M USD 72.50 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.09 2.52 USD
-0.33
$3.97B 552.09M USD $1.85M 257.26K USD $17.92 2.49 USD $18.23 2.53 USD $3.97B 552.09M USD 18.84 $0.96 0.13 USD
Guoanda Co., Ltd.  300902.SZ $19.63 2.73 USD
-5.26
$3.77B 524.31M USD $11.01M 1.53M USD $19.52 2.71 USD $20.73 2.88 USD $3.77B 524.31M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $14.24M 1.98M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
0
$2.97B 412.46M USD $3.08M 427.87K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-2.86
$2.92B 406.51M USD $15.3M 2.13M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 406.51M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.5 5.63 USD
-1.77
$2.82B 392.72M USD $1.34M 185.64K USD $40.05 5.57 USD $41.87 5.82 USD $2.82B 392.72M USD 40.50 $1 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.2 1.14 USD
+0.49
$2.49B 346.52M USD $3.24M 450.23K USD $8.13 1.13 USD $8.22 1.14 USD $2.49B 346.52M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $663.8K 92.3K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici