$3.45T
Capitalisation boursière totale
$130.02B
Volume total
BTC 60.92%     ETH 9.17%
Prépondérance

Bourse : Shenzhen Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services de sécurité et de protection (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.28 2.12 USD
-1.36
$50.41B 7.01B USD $15.85M 2.2M USD $15.25 2.12 USD $15.45 2.15 USD $50.41B 7.01B USD 16.43 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.01 1.81 USD
-2.11
$11.18B 1.55B USD $7.33M 1.02M USD $12.99 1.81 USD $13.32 1.85 USD $11.18B 1.55B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.71 6.49 USD
-3.35
$10.85B 1.51B USD $4.35M 604.65K USD $46.68 6.49 USD $47.98 6.67 USD $10.85B 1.51B USD 45.79 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $11.35 1.58 USD
-0.44
$8.36B 1.16B USD $9.32M 1.3M USD $11.33 1.58 USD $11.59 1.61 USD $8.36B 1.16B USD 23.64 $0.48 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.05 3.62 USD
-5.37
$4.46B 619.83M USD $6.01M 835.82K USD $25.9 3.6 USD $27.29 3.79 USD $4.46B 619.83M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.45 0.9 USD
-3.15
$4.36B 606.72M USD $13.66M 1.9M USD $6.44 0.9 USD $6.67 0.93 USD $4.36B 606.72M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.65 0.51 USD
-1.35
$4.08B 567.33M USD $51.88M 7.21M USD $3.63 0.5 USD $3.78 0.53 USD $4.08B 567.33M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.11 1.68 USD
-2.34
$4.07B 565.76M USD $24.04M 3.34M USD $12.05 1.68 USD $12.58 1.75 USD $4.07B 565.76M USD 0 -$0.13 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.11 2.52 USD
-4.18
$3.98B 552.7M USD $12.4M 1.72M USD $17.9 2.49 USD $18.9 2.63 USD $3.98B 552.7M USD 18.86 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.8 1.78 USD
-0.7
$3.91B 543.1M USD $14.07M 1.96M USD $12.56 1.75 USD $13.23 1.84 USD $3.91B 543.1M USD 71.11 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.39 6.31 USD
+1.7
$3.63B 504.89M USD $2.14M 297.76K USD $44.06 6.13 USD $45.76 6.36 USD $3.63B 504.89M USD 0 -$0.11 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $19.09 2.65 USD
+3.24
$3.47B 482.57M USD $10.83M 1.51M USD $18.04 2.51 USD $19.64 2.73 USD $3.47B 482.57M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.54 1.19 USD
-5.74
$3.31B 460.11M USD $16.2M 2.25M USD $8.53 1.19 USD $8.94 1.24 USD $3.31B 460.11M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.21 1.84 USD
-11.34
$3.17B 440.82M USD $47.27M 6.57M USD $13.18 1.83 USD $14.4 2 USD $3.17B 440.82M USD 82.56 $0.16 0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.57 0.36 USD
+0.78
$3.08B 428.34M USD $13.7M 1.9M USD $2.52 0.35 USD $2.59 0.36 USD $3.08B 428.34M USD 0 -$0.3 -0.04 USD
ANJUBAO  300155.SZ $4.64 0.65 USD
-2.73
$2.6B 362.08M USD $10.3M 1.43M USD $4.63 0.64 USD $4.76 0.66 USD $2.6B 362.08M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.05 4.6 USD
-0.69
$2.3B 320.48M USD $933.8K 129.84K USD $32.61 4.53 USD $33.26 4.62 USD $2.3B 320.48M USD 33.38 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.12 0.99 USD
-2.33
$2.16B 299.77M USD $6.76M 940.27K USD $7.06 0.98 USD $7.29 1.01 USD $2.16B 299.77M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $19.49 2.71 USD
-2.26
$1.6B 221.83M USD $1.37M 191.1K USD $19.35 2.69 USD $20.09 2.79 USD $1.6B 221.83M USD 0 -$0.64 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici