Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (22)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (1)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Produits industriels (266)
- {{item.name}}
- Tous secteur
- Produits industriels (266)
Services de sécurité et de protection (266)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $333.7 32.57 USD |
-0.01
|
$386.91B 37.77B USD | $149.16K 14.56K USD | $331.5 32.36 USD | $335.6 32.76 USD | $386.91B 37.77B USD | 27.33 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $334.7 32.67 USD |
+0.21
|
$371.78B 36.29B USD | $783.27K 76.46K USD | $331.4 32.35 USD | $335.6 32.76 USD | $371.78B 36.29B USD | 25.26 | $13.25 1.29 USD | |
| ASSA ABLOY AB (publ) ASAZY | $16.1 — |
-0.06
|
$35.77B — | $432 — | $16.1 — | $16.11 — | $35.77B — | 25.15 | $0.64 — | |
| SECOM CO., LTD. 9735.T | $5,317 35.89 USD |
-1.19
|
$2.21T 14.89B USD | $1.01M 6.85K USD | $5,295 35.74 USD | $5,381 36.32 USD | $2.21T 14.89B USD | 22.42 | $237.14 1.6 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
0
|
$14.83B — | $124 — | $9.01 — | $9.01 — | $14.83B — | 22.27 | $0.4 — | |
| Allegion ALLE | $147.3 — |
+1.84
|
$12.83B — | $768.06K — | $145.32 — | $147.39 — | $12.83B — | 23.41 | $6.29 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.91 2.21 USD |
-4.9
|
$52.38B 7.28B USD | $53.95M 7.5M USD | $15.75 2.19 USD | $16.71 2.32 USD | $52.38B 7.28B USD | 7.10 | $2.24 0.31 USD | |
| Securitas AB (publ) SECU-B.ST | $128.45 12.54 USD |
+0.27
|
$73.59B 7.18B USD | $473.16K 46.19K USD | $127.8 12.47 USD | $128.75 12.57 USD | $73.59B 7.18B USD | 48.47 | $2.65 0.26 USD | |
| Securitas AB (publ) 0IAH.IL | $128.1 12.5 USD |
-0.1
|
$69.94B 6.83B USD | $10.98K 1.07K USD | $128 12.49 USD | $128.55 12.55 USD | $69.94B 6.83B USD | 14.77 | $8.67 0.85 USD | |
| MSA Safety Incorporated MSA | $172.5 — |
+0.67
|
$6.79B — | $103.77K — | $171.7 — | $173.56 — | $6.79B — | 25.00 | $6.9 — | |
| ADT ADT | $6.88 — |
+2.53
|
$6.27B — | $4.8M — | $6.71 — | $6.91 — | $6.27B — | 0 | $0 — | |
| The Brink's Company BCO | $111.42 — |
+2.44
|
$4.92B — | $194.24K — | $108.34 — | $111.77 — | $4.92B — | 37.51 | $2.97 — | |
| Brady BRC | $74.97 — |
+1.37
|
$3.57B — | $179.69K — | $74.2 — | $75.13 — | $3.57B — | 18.42 | $4.07 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,030.5 6.96 USD |
-1.01
|
$501.23B 3.38B USD | $763.8K 5.16K USD | $1,030.5 6.96 USD | $1,045 7.05 USD | $501.23B 3.38B USD | 19.56 | $52.66 0.36 USD | |
| dormakaba Holding AG DOKA.SW | $644 732.73 USD |
+3.37
|
$2.7B 3.07B USD | $14.06K 16K USD | $619 704.29 USD | $644 732.73 USD | $2.7B 3.07B USD | 64.52 | $9.98 11.36 USD | |
| Resideo REZI | $20.5 — |
+2.81
|
$3B — | $515.65K — | $19.94 — | $20.52 — | $3B — | 17.37 | $1.18 — | |
| Loomis AB (publ) LOOMIS.ST | $313.2 30.57 USD |
-1.45
|
$21.82B 2.13B USD | $57.74K 5.64K USD | $309 30.16 USD | $317 30.94 USD | $21.82B 2.13B USD | 14.92 | $20.98 2.05 USD | |
| The GEO GEO | $13.92 — |
+0.43
|
$1.94B — | $1.49M — | $13.76 — | $14.15 — | $1.94B — | 55.67 | $0.25 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $136 4.32 USD |
0
|
$60.3B 1.92B USD | $292.17K 9.28K USD | $136 4.32 USD | $137.5 4.37 USD | $60.3B 1.92B USD | 21.93 | $6.2 0.2 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.18 2.25 USD |
-6.42
|
$13.68B 1.9B USD | $28.55M 3.97M USD | $15.96 2.22 USD | $17.35 2.41 USD | $13.68B 1.9B USD | 115.57 | $0.14 0.02 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.01 1.95 USD |
-6.29
|
$12.04B 1.67B USD | $31.46M 4.37M USD | $13.75 1.91 USD | $15.06 2.09 USD | $12.04B 1.67B USD | 0 | -$0.06 -0.008 USD | |
| Napco Security NSSC | $39.4 — |
+1.31
|
$1.45B — | $330.69K — | $38.95 — | $39.75 — | $1.45B — | 29.40 | $1.34 — | |
| CoreCivic CXW | $13.06 — |
+1.4
|
$1.44B — | $574.73K — | $12.86 — | $13.19 — | $1.44B — | 21.76 | $0.6 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $44.17 6.14 USD |
-6.83
|
$10.2B 1.42B USD | $10.25M 1.43M USD | $43.24 6.01 USD | $48.84 6.79 USD | $10.2B 1.42B USD | 44.17 | $1 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.91 2.09 USD |
+0.53
|
$1.02B 1.11B USD | $167.89K 183.52K USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.02B 1.11B USD | 19.14 | $0.1 0.11 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.23 1.42 USD |
-4.12
|
$7.61B 1.06B USD | $9.36M 1.3M USD | $10.12 1.41 USD | $10.75 1.49 USD | $7.61B 1.06B USD | 13.63 | $0.75 0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
-2.11
|
$6.67B 927.52M USD | $41.44M 5.76M USD | $2.3 0.32 USD | $2.4 0.33 USD | $6.67B 927.52M USD | 58.00 | $0.04 0.005 USD | |
| Evolv EVLV | $4.01 — |
+5.25
|
$631.78M — | $609.55K — | $3.78 — | $4.03 — | $631.78M — | 0 | -$0.11 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.88 0.82 USD |
-5.62
|
$3.98B 553.1M USD | $41.79M 5.81M USD | $5.8 0.81 USD | $6.22 0.86 USD | $3.98B 553.1M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.47 2.99 USD |
-6
|
$3.67B 510.85M USD | $4.36M 605.94K USD | $21.12 2.94 USD | $22.98 3.2 USD | $3.67B 510.85M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.66 2.32 USD |
+5.51
|
$3.66B 508.45M USD | $27M 3.75M USD | $16.5 2.29 USD | $17.37 2.42 USD | $3.66B 508.45M USD | 19.14 | $0.87 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.5 1.32 USD |
-0.48
|
$15.94B 506.64M USD | $53.89K 1.71K USD | $41.5 1.32 USD | $41.65 1.32 USD | $15.94B 506.64M USD | 17.58 | $2.36 0.07 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.85 1.65 USD |
-0.84
|
$3.61B 501.45M USD | $14.26M 1.98M USD | $11.5 1.6 USD | $12.23 1.7 USD | $3.61B 501.45M USD | 74.06 | $0.16 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.43 1.45 USD |
+0.38
|
$3.5B 487.27M USD | $62.31M 8.66M USD | $9.85 1.37 USD | $11.06 1.54 USD | $3.5B 487.27M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.44 1.03 USD |
-3.12
|
$3.34B 464.94M USD | $3.42M 475.83K USD | $7.35 1.02 USD | $7.73 1.07 USD | $3.34B 464.94M USD | 53.14 | $0.14 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.97 2.5 USD |
-5.07
|
$3.29B 457.56M USD | $3.22M 448.37K USD | $17.72 2.46 USD | $19.09 2.65 USD | $3.29B 457.56M USD | 54.45 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3 0.42 USD |
-6.83
|
$3.09B 429.24M USD | $62.61M 8.71M USD | $2.96 0.41 USD | $3.19 0.44 USD | $3.09B 429.24M USD | 0 | -$1.19 -0.1 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $35.95 5 USD |
-5.57
|
$2.88B 399.89M USD | $2.93M 407.06K USD | $35.12 4.88 USD | $38.65 5.37 USD | $2.88B 399.89M USD | 0 | -$0.02 -0.002 USD | |
| NL Industries NL | $8.04 — |
+2.03
|
$392.74M — | $33.02K — | $7.82 — | $8.04 — | $392.74M — | 17.86 | $0.45 — | |
| Shenzhen Infinova Limited 002528.SZ | $2.32 0.32 USD |
-1.69
|
$2.78B 386.67M USD | $31.22M 4.34M USD | $2.29 0.32 USD | $2.43 0.34 USD | $2.78B 386.67M USD | 0 | -$0.62 -0.08 USD | |
| CompX CIX | $31.09 — |
+4.72
|
$382.99M — | $1.62K — | $31.09 — | $31.09 — | $382.99M — | 18.07 | $1.72 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.6 0.64 USD |
-3.36
|
$2.58B 358.96M USD | $26.16M 3.64M USD | $4.48 0.62 USD | $4.85 0.67 USD | $2.58B 358.96M USD | 0 | -$0.12 -0.01 USD | |
| Mistras MG | $11.52 — |
+4.16
|
$356.86M — | $127.97K — | $11.11 — | $11.53 — | $356.86M — | 0 | -$0.2 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $58.2 1.85 USD |
-0.51
|
$10.97B 348.51M USD | $306.03K 9.72K USD | $57.8 1.84 USD | $58.9 1.87 USD | $10.97B 348.51M USD | 10.12 | $5.75 0.18 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.2 0.86 USD |
+2.48
|
$2.4B 334.03M USD | $20.08M 2.79M USD | $5.9 0.82 USD | $6.47 0.9 USD | $2.4B 334.03M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.93 1.38 USD |
-5.43
|
$2.38B 331.37M USD | $10.58M 1.47M USD | $9.84 1.37 USD | $10.59 1.47 USD | $2.38B 331.37M USD | 52.26 | $0.19 0.03 USD | |
| Vivotek Inc. 3454.TW | $119 3.78 USD |
+0.85
|
$10.3B 327.34M USD | $76.58K 2.43K USD | $119 3.78 USD | $120.5 3.83 USD | $10.3B 327.34M USD | 40.33 | $2.95 0.09 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.98 4.59 USD |
-6.76
|
$2.3B 319.8M USD | $1.87M 260.6K USD | $32.58 4.53 USD | $35.6 4.95 USD | $2.3B 319.8M USD | 23.72 | $1.39 0.19 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $24.85 3.46 USD |
-7.28
|
$2.03B 282.82M USD | $4.22M 586.14K USD | $24.53 3.41 USD | $27.4 3.81 USD | $2.03B 282.82M USD | 103.54 | $0.24 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.57 0.91 USD |
-6.68
|
$1.99B 276.62M USD | $20.59M 2.86M USD | $6.44 0.9 USD | $6.9 0.96 USD | $1.99B 276.62M USD | 0 | -$0.29 -0.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.29 3.6 USD |
+1.08
|
$232.67M 254.34M USD | $69.07K 75.51K USD | $3.23 3.53 USD | $3.32 3.63 USD | $232.67M 254.34M USD | 0 | -$1.5 -1.6 USD | |
| Zedcor Inc. ZDC.V | $2.44 1.81 USD |
+2.09
|
$233.66M 173.39M USD | $44.49K 33.01K USD | $2.4 1.78 USD | $2.47 1.83 USD | $233.66M 173.39M USD | 0 | $0 0 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.78 0.51 USD |
-1.9
|
$233.9M 154.81M USD | $296.62K 196.32K USD | $0.77 0.51 USD | $0.79 0.52 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| GeoVision Inc. 3356.TW | $60.7 1.93 USD |
-0.98
|
$4.85B 154.19M USD | $532.67K 16.93K USD | $60.6 1.93 USD | $61.8 1.96 USD | $4.85B 154.19M USD | 10.11 | $6 0.19 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+3.6
|
$1.16B 148.3M USD | $920K 117.63K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.07 -0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | $56 1.78 USD |
-5.25
|
$3.74B 118.87M USD | $1.25M 39.63K USD | $55.8 1.77 USD | $60.1 1.91 USD | $3.74B 118.87M USD | 0 | -$0.95 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $75.9 2.41 USD |
-1.43
|
$2.67B 84.96M USD | $171.42K 5.45K USD | $75.6 2.4 USD | $77 2.45 USD | $2.67B 84.96M USD | 46.85 | $1.62 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13 0.41 USD |
0
|
$2.5B 79.57M USD | $469.53K 14.92K USD | $13 0.41 USD | $13.5 0.43 USD | $2.5B 79.57M USD | 0 | -$0.53 -0.01 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.42 0.91 USD |
+11.04
|
$218.88M 58.39M USD | $150.02K 40.02K USD | $3.22 0.86 USD | $3.45 0.92 USD | $218.88M 58.39M USD | 57.00 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
-1.56
|
$58.91M 43.71M USD | $82.76K 61.42K USD | $0.63 0.47 USD | $0.64 0.47 USD | $58.91M 43.71M USD | 15.75 | $0.04 0.03 USD | |
| NUUO Inc. 6419.TWO | $104 3.3 USD |
+1.96
|
$1.37B 43.49M USD | $80.72K 2.56K USD | $102 3.24 USD | $105.5 3.35 USD | $1.37B 43.49M USD | 17.24 | $6.03 0.19 USD | |
| Gatekeeper Systems GKPRF | $0.46 — |
-0.67
|
$43.01M — | $6.2K — | $0.46 — | $0.4699 — | $43.01M — | 15.33 | $0.03 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
-1.04
|
$1.18B 37.53M USD | $39.41K 1.25K USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.18B 37.53M USD | 29.38 | $0.97 0.03 USD | |
| SSC Security Services Corp. SECU.V | $2.54 1.88 USD |
+0.4
|
$47.79M 35.47M USD | $15.82K 11.74K USD | $2.53 1.88 USD | $2.58 1.91 USD | $47.79M 35.47M USD | 84.66 | $0.03 0.02 USD | |
| Senstar SNT | $1.5 — |
-1.32
|
$34.97M — | $9.65K — | $1.47 — | $1.54 — | $34.97M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PREC.ST | $4.16 0.41 USD |
+3.23
|
$321.51M 31.38M USD | $487.89K 47.62K USD | $3.98 0.39 USD | $4.2 0.41 USD | $321.51M 31.38M USD | 0 | -$0.27 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $25.3 0.8 USD |
+0.2
|
$928.31M 29.5M USD | $184.29K 5.86K USD | $25.25 0.8 USD | $26.25 0.83 USD | $928.31M 29.5M USD | 421.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.53 0.04 USD |
+2
|
$1.01B 28.41M USD | $424.7K 11.95K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.01B 28.41M USD | 10.92 | $0.14 0.003 USD | |
| AVA Risk Group Limited AVA.AX | $0.13 0.08 USD |
-7.41
|
$36.27M 24M USD | $399.43K 264.36K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.27M 24M USD | 0 | -$0.02 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.46 0.06 USD |
0
|
$184M 23.53M USD | $142K 18.16K USD | $0.45 0.06 USD | $0.45 0.06 USD | $184M 23.53M USD | 0 | -$0.01 -0.001 USD | |
| Knightscope KSCP | $7.42 — |
+10.75
|
$22.68M — | $290.16K — | $6.73 — | $8.12 — | $22.68M — | 0 | -$16.5 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.68 0.08 USD |
-0.37
|
$665.15M 20.89M USD | $7.12M 223.59K USD | $2.64 0.08 USD | $2.72 0.09 USD | $665.15M 20.89M USD | 0.40 | $6.64 0.21 USD | |
| Avante Corp. XX.V | $0.8299 0.62 USD |
0
|
$22.11M 16.41M USD | $10.5K 7.79K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $22.11M 16.41M USD | 0 | -$0.12 -0.08 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8499 0.08 USD |
-1.16
|
$164.85M 16.09M USD | $10.41K 1.02K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $164.85M 16.09M USD | 0 | -$0.03 -0.002 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 0 | $0 0 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
+2.79
|
$110.4M 14.12M USD | $296K 37.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $110.4M 14.12M USD | 0 | -$0.05 -0.006 USD | |
| VerifyMe VRME | $1.35 — |
-2.88
|
$14.02M — | $11.15K — | $1.31 — | $1.37 — | $14.02M — | 0 | -$0.18 — | |
| Guardforce AI GFAI | $1.18 — |
+3.51
|
$14M — | $216.02K — | $1.12 — | $1.19 — | $14M — | 0 | -$0.36 — | |
| Liberty Defense LDDFF | $0.05999 — |
0
|
$10.76M — | $800 — | $0.07 — | $0.07 — | $10.76M — | 0 | -$0.06 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1 0.01 USD |
+8.99
|
$77.6M 9.92M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $77.6M 9.92M USD | 0 | -$0.02 -0.002 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.08 0.06 USD |
0
|
$13.35M 9.9M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.35M 9.9M USD | 0 | -$0.08 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $1.27 0.12 USD |
-3.05
|
$85.38M 8.33M USD | $356.6K 34.81K USD | $1.23 0.12 USD | $1.37 0.13 USD | $85.38M 8.33M USD | 0 | -$2.19 -0.2 USD | |
| Mobotix AG MBQ.DE | $0.53 0.58 USD |
+6.43
|
$7M 7.65M USD | $8.28K 9.05K USD | $0.53 0.58 USD | $0.56 0.61 USD | $7M 7.65M USD | 0 | -$0.68 -0.7 USD | |
| SuperCom SPCB | $3.62 — |
-7.65
|
$7.14M — | $36.38K — | $3.62 — | $3.87 — | $7.14M — | 0.16 | $22.46 — | |
| IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$9.21M 6.9M USD | $735.1K 550.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.9M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0048 USD |
-13.64
|
$45.6M 5.83M USD | $7.04M 900.15K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $45.6M 5.83M USD | 0 | $0 0 USD | |
| HSC Resources Group Limited 1850.HK | $0.22 0.03 USD |
+13.76
|
$38.18M 4.88M USD | $1.48M 189.24K USD | $0.19 0.02 USD | $0.22 0.03 USD | $38.18M 4.88M USD | 10.75 | $0.02 0.002 USD | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.93M 4.59M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Iveda IVDA | $1.54 — |
-1.28
|
$3.48M — | $7.77K — | $1.53 — | $1.57 — | $3.48M — | 0 | -$1.76 — | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.94M 3.27M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.94M 3.27M USD | 0 | -$0.01 -0.006 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.84M 3.21M USD | $6K 3.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.84M 3.21M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $1.2 — |
+1.69
|
$2.78M — | $10.44K — | $1.18 — | $1.22 — | $2.78M — | 0 | -$0.43 — | |
| DTI Group Limited DTI.AX | $0.008999 0.0059 USD |
0
|
$4.02M 2.66M USD | $5K 3.31K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.02M 2.66M USD | 0 | -$0.01 -0.006 USD | |
| BIO-key BKYI | $0.67 — |
+2.74
|
$2.02M — | $56.53K — | $0.65 — | $0.6899 — | $2.02M — | 0 | -$8.8 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.36M — | $149.53K — | $0.01 — | $0.02 — | $1.36M — | 0 | $0 — | |
| Mace Security MACE | $0.02 — |
+42.86
|
$1.33M — | $132.02K — | $0.01 — | $0.02 — | $1.33M — | 0 | -$0.03 — | |
| Defense DTII | $0.04 — |
+2.49
|
$1.15M — | $50K — | $0.04 — | $0.04 — | $1.15M — | 0.044 | $0.84 — | |
| ATWEC ATWT | $0.001199 — |
-20
|
$823.34K — | $131K — | $0.001199 — | $0.001199 — | $823.34K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $160K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
0
|
$759.01K — | $650 — | $0.08999 — | $0.08999 — | $759.01K — | 4.59 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}