$2.24T
Capitalisation boursière totale
$77.27B
Volume total
BTC 56.28%     ETH 8.91%
Prépondérance

Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (194)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ASSA ABLOY AB (publ) ASAZY US $17.48
+0.06
$38.83B $28.56K $16.98 $17.49 $38.83B 23.00 $0.76
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 329.45 32.16 USD
-0.54
SEK 381.98B 37.29B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 381.98B 37.29B USD 26.98 SEK 12.21 1.19 USD
se ASSA ABLOY AB (publ) ASSA-B.ST SE SEK 325.90 31.81 USD
-1.21
SEK 362.00B 35.34B USD SEK 1.91M 186.38K USD SEK 325.90 31.81 USD SEK 332.70 32.48 USD SEK 362.00B 35.34B USD 22.96 SEK 14.19 1.39 USD
jp SECOM CO., LTD. 9735.T JP ¥6,549 44.21 USD
-0.83
¥3T 17.88B USD ¥2M 12.47K USD ¥6,534 44.11 USD ¥6,700 45.23 USD ¥3T 17.88B USD 23.72 ¥276 1.86 USD
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.29
+3
$16.65B $12.41K $10.21 $10.34 $16.65B 23.93 $0.43
Allegion Allegion ALLE US $133.71
+3.37
$11.49B $1.14M $130.12 $134.29 $11.49B 18.29 $7.31
se Securitas AB (publ) SECU-B.ST SE SEK 155.70 15.2 USD
-0.57
SEK 93.32B 9.11B USD SEK 1.17M 114.45K USD SEK 155.70 15.2 USD SEK 159.00 15.52 USD SEK 93.32B 9.11B USD 16.51 SEK 9.43 0.92 USD
gb Securitas AB (publ) 0IAH.IL GB SEK 156.70 15.3 USD
-0.29
SEK 85.55B 8.35B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 85.55B 8.35B USD 18.07 SEK 8.67 0.85 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥15.90 2.35 USD
+0.38
CN¥51.98B 7.67B USD CN¥29.82M 4.4M USD CN¥15.85 2.34 USD CN¥16.07 2.37 USD CN¥51.98B 7.67B USD 13.36 CN¥1.19 0.18 USD
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.49
+2.05
$6.16B $291.33K $155.79 $159.86 $6.16B 21.49 $7.42
ADT ADT ADT US $6.72
+1.13
$5.11B $6.75M $6.62 $6.77 $5.11B 8.84 $0.76
us The Brink's Company BCO US $101.15
+0.17
$4.17B $268.47K $99.30 $102.07 $4.17B 23.63 $4.28
The GEO The GEO GEO US $28.62
+1.71
$3.82B $1.35M $27.80 $28.89 $3.82B 14.52 $1.97
Brady Brady BRC US $81.17
+4.24
$3.82B $430.93K $77.62 $81.20 $3.82B 18.44 $4.40
jp Alsok Co.,Ltd. 2331.T JP ¥1,078 7.27 USD
-0.97
¥524B 3.54B USD ¥2M 10.48K USD ¥1,070 7.22 USD ¥1,088 7.35 USD ¥524B 3.54B USD 15.72 ¥69 0.46 USD
Loomis AB (publ) Loomis AB (publ) 0JYZ.IL GB SEK 462.60 45.16 USD
-0.02
SEK 32.88B 3.21B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 32.88B 3.21B USD 18.85 SEK 24.54 2.4 USD
Loomis AB (publ) Loomis AB (publ) LOOMIS.ST SE SEK 462.20 45.12 USD
-0.52
SEK 30.93B 3.02B USD SEK 121.74K 11.88K USD SEK 459.00 44.8 USD SEK 466.80 45.57 USD SEK 30.93B 3.02B USD 18.09 SEK 25.55 2.49 USD
CoreCivic CoreCivic CXW US $26.85
+1.51
$2.66B $1.10M $26.29 $27.28 $2.66B 21.82 $1.23
tw Taiwan Secom Co., Ltd. 9917.TW TW NT$122.00 3.88 USD
+1.67
NT$54.17B 1.72B USD NT$1.89M 60K USD NT$119.00 3.78 USD NT$122.00 3.88 USD NT$54.17B 1.72B USD 18.02 NT$6.77 0.22 USD
gb Prosegur Compañía de Seguridad, S.A. 0Q8P.IL GB €2.62 3.03 USD
+0.96
€1.43B 1.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.43B 1.65B USD 21.85 €0.12 0.14 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.62 3.02 USD
+0.38
€1.40B 1.61B USD €12.14K 14.01K USD €2.61 3.01 USD €2.64 3.05 USD €1.40B 1.61B USD 11.90 €0.22 0.25 USD
cn Jade Bird Fire Co., Ltd. 002960.SZ CN CN¥8.91 1.31 USD
+0.79
CN¥9.39B 1.39B USD CN¥30.75M 4.54M USD CN¥8.79 1.3 USD CN¥9.03 1.33 USD CN¥9.39B 1.39B USD 29.69 CN¥0.30 0.04 USD
SDIC Intelligence Information Technology Co., Ltd. SDIC Intelligence Information Technology Co., Ltd. 300188.SZ CN CN¥10.36 1.53 USD
+1.37
CN¥8.90B 1.31B USD CN¥8.96M 1.32M USD CN¥10.23 1.51 USD CN¥10.50 1.55 USD CN¥8.90B 1.31B USD 0 -CN¥0.94 -0.1 USD
us Napco Security NSSC US $36.43
+3.41
$1.30B $366.77K $35.16 $36.56 $1.30B 35.36 $1.03
cn China Security Co., Ltd. 600654.SS CN CN¥2.87 0.42 USD
+0.7
CN¥8.26B 1.22B USD CN¥61.97M 9.14M USD CN¥2.83 0.42 USD CN¥2.93 0.43 USD CN¥8.26B 1.22B USD 95.66 CN¥0.03 0.004 USD
Evolv Evolv EVLV US $6.14
+5.14
$1.10B $3.43M $5.70 $6.20 $1.10B 0 -$0.22
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥73.50 10.84 USD
-4.53
CN¥7.11B 1.05B USD CN¥1.54M 227.06K USD CN¥72.58 10.71 USD CN¥75.35 11.12 USD CN¥7.11B 1.05B USD 229.68 CN¥0.32 0.05 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥36.07 5.32 USD
-2.3
CN¥6.17B 910.73M USD CN¥10.27M 1.52M USD CN¥36.05 5.32 USD CN¥39.58 5.84 USD CN¥6.17B 910.73M USD 0 -CN¥0.95 -0.1 USD
cn Shenzhen Infinova Limited 002528.SZ CN CN¥4.88 0.72 USD
+2.09
CN¥5.85B 863.08M USD CN¥9.85M 1.45M USD CN¥4.70 0.69 USD CN¥4.94 0.73 USD CN¥5.85B 863.08M USD 0 -CN¥0.26 -0.03 USD
cn Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ CN CN¥48.18 7.11 USD
+0.88
CN¥5.40B 796.19M USD CN¥2.12M 313.46K USD CN¥47.71 7.04 USD CN¥49.65 7.33 USD CN¥5.40B 796.19M USD 283.41 CN¥0.17 0.03 USD
cn Beijing Telesound Electronics Co., Ltd. 003004.SZ CN CN¥64.15 9.47 USD
-0.06
CN¥5.25B 774.84M USD CN¥3.30M 486.94K USD CN¥62.01 9.15 USD CN¥65.50 9.66 USD CN¥5.25B 774.84M USD 0 -CN¥0.01 -0.001 USD
cn Haoyun Technologies Co.,Ltd. 300448.SZ CN CN¥6.70 0.99 USD
-1.47
CN¥4.53B 668.78M USD CN¥16.27M 2.4M USD CN¥6.65 0.98 USD CN¥6.92 1.02 USD CN¥4.53B 668.78M USD 0 -CN¥0.04 -0.005 USD
Wangli Security & Surveillance Product Co., Ltd Wangli Security & Surveillance Product Co., Ltd 605268.SS CN CN¥9.84 1.45 USD
+0.41
CN¥4.39B 647.97M USD CN¥1.90M 281.02K USD CN¥9.71 1.43 USD CN¥9.92 1.46 USD CN¥4.39B 647.97M USD 31.74 CN¥0.31 0.05 USD
us Mistras MG US $18.63
+2.53
$592.74M $79.44K $18.09 $18.69 $592.74M 26.61 $0.70
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.17 0.47 USD
+0.96
CN¥3.54B 522.86M USD CN¥18.00M 2.66M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥3.54B 522.86M USD 0 -CN¥0.05 -0.007 USD
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥11.45 1.69 USD
-2.64
CN¥3.47B 511.56M USD CN¥7.35M 1.08M USD CN¥11.42 1.68 USD CN¥12.25 1.81 USD CN¥3.47B 511.56M USD 0 -CN¥0.14 -0.02 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.75 1.29 USD
+0.37
NT$15.66B 497.49M USD NT$207.87K 6.61K USD NT$40.60 1.29 USD NT$40.80 1.3 USD NT$15.66B 497.49M USD 17.26 NT$2.36 0.07 USD
cn SinoSun Technology Co. Ltd. 300333.SZ CN CN¥9.72 1.43 USD
-1.92
CN¥3.27B 481.88M USD CN¥13.49M 1.99M USD CN¥9.70 1.43 USD CN¥10.29 1.52 USD CN¥3.27B 481.88M USD 0 -CN¥0.06 -0.008 USD
ca Zedcor Inc. ZDC.V CA CA$5.59 4.15 USD
+1.64
CA$620.09M 460.14M USD CA$732.30K 543.41K USD CA$5.52 4.1 USD CA$5.70 4.23 USD CA$620.09M 460.14M USD 559.00 CA$0.01 0.007 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥7.73 1.14 USD
-2.03
CN¥2.98B 440.29M USD CN¥15.52M 2.29M USD CN¥7.71 1.14 USD CN¥8.07 1.19 USD CN¥2.98B 440.29M USD 0 -CN¥0.20 -0.02 USD
cn Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ CN CN¥9.10 1.34 USD
0
CN¥2.80B 413.55M USD CN¥6.60M 974.51K USD CN¥8.99 1.33 USD CN¥9.29 1.37 USD CN¥2.80B 413.55M USD 70.00 CN¥0.13 0.02 USD
cn Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ CN CN¥12.63 1.86 USD
+0.72
CN¥2.77B 409.03M USD CN¥2.22M 327.3K USD CN¥12.48 1.84 USD CN¥12.84 1.89 USD CN¥2.77B 409.03M USD 23.83 CN¥0.53 0.08 USD
cn Guoanda Co., Ltd. 300902.SZ CN CN¥14.69 2.17 USD
+2.08
CN¥2.67B 394.05M USD CN¥3.19M 470.76K USD CN¥14.33 2.11 USD CN¥14.79 2.18 USD CN¥2.67B 394.05M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ CN CN¥11.10 1.64 USD
+1.09
CN¥2.66B 393.07M USD CN¥3.32M 490.56K USD CN¥10.93 1.61 USD CN¥11.23 1.66 USD CN¥2.66B 393.07M USD 28.46 CN¥0.39 0.06 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.34 0.64 USD
+0.7
CN¥2.44B 359.38M USD CN¥6.20M 915.13K USD CN¥4.25 0.63 USD CN¥4.41 0.65 USD CN¥2.44B 359.38M USD 0 -CN¥0.10 -0.01 USD
us NLI NL US $6.12
+1.83
$299.26M $20.83K $6.01 $6.17 $299.26M 0 -$0.69
au Intelligent Monitoring Group Limited IMB.AX AU A$0.57 0.38 USD
0
A$234.74M 155.36M USD A$88.38K 58.49K USD A$0.56 0.37 USD A$0.58 0.38 USD A$234.74M 155.36M USD 0 -A$0.04 -0.02 USD
GeoVision Inc. GeoVision Inc. 3356.TW TW NT$56.50 1.8 USD
+2.91
NT$4.55B 144.6M USD NT$763.26K 24.25K USD NT$55.50 1.76 USD NT$57.30 1.82 USD NT$4.55B 144.6M USD 9.11 NT$6.20 0.2 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$49.50 1.57 USD
-0.4
NT$3.31B 105.07M USD NT$696.79K 22.14K USD NT$49.45 1.57 USD NT$51.00 1.62 USD NT$3.31B 105.07M USD 0 -NT$0.60 -0.01 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.24 0.92 USD
+10.71
CA$137.76M 102.23M USD CA$110.34K 81.88K USD CA$1.12 0.83 USD CA$1.27 0.94 USD CA$137.76M 102.23M USD 0 -CA$0.03 -0.02 USD
tw Brinno Incorporated 7402.TWO TW NT$89.70 2.85 USD
-1.43
NT$3.16B 100.56M USD NT$582.90K 18.52K USD NT$88.50 2.81 USD NT$93.80 2.98 USD NT$3.16B 100.56M USD 896.99 NT$0.10 0.003 USD
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.90
+12.03
$100.32M $36.57K $0.84 $0.91 $100.32M 0 -$0.02
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.45 0.4 USD
+2.05
NT$2.40B 76.2M USD NT$1.60M 50.77K USD NT$12.20 0.39 USD NT$12.65 0.4 USD NT$2.40B 76.2M USD 0 -NT$0.14 -0.004 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$2.76 0.35 USD
-0.36
HK$476.93M 60.98M USD HK$8.99M 1.15M USD HK$2.75 0.35 USD HK$2.83 0.36 USD HK$476.93M 60.98M USD 0 -HK$0.09 -0.01 USD
tw NUUO Inc. 6419.TWO TW NT$145.00 4.61 USD
+3.57
NT$1.91B 60.63M USD NT$1.26M 40.07K USD NT$142.50 4.53 USD NT$154.00 4.89 USD NT$1.91B 60.63M USD 15.13 NT$9.58 0.3 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.47 0.06 USD
-1.05
HK$474.04M 60.61M USD HK$26.00K 3.32K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$474.04M 60.61M USD 0 -HK$0.04 -0.005 USD
ca SSC Security Services Corp. SECU.V CA CA$4.37 3.24 USD
+1.16
CA$79.82M 59.23M USD CA$90.01K 66.79K USD CA$4.32 3.21 USD CA$4.41 3.27 USD CA$79.82M 59.23M USD 145.66 CA$0.03 0.02 USD
us Senstar SNT US $2.43
-1.82
$56.70M $30.26K $2.40 $2.64 $56.70M 40.50 $0.06
us SuperCom SPCB US $10.03
+3.72
$55.45M $48.76K $9.81 $10.23 $55.45M 13.37 $0.75
hk Peiport Holdings Ltd. 2885.HK HK HK$0.93 0.12 USD
-2.11
HK$372.00M 47.56M USD HK$244.00K 31.2K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$372.00M 47.56M USD 93.00 HK$0.01 0.001 USD
th Firetrade Engineering Public Company Limited FTE.BK TH THB 2.38 0.07 USD
+1.71
THB 1.57B 44.2M USD THB 53.70K 1.51K USD THB 2.36 0.07 USD THB 2.44 0.07 USD THB 1.57B 44.2M USD 11.33 THB 0.21 0.005 USD
us Knightscope KSCP US $2.07
+2.99
$35.71M $526.93K $1.98 $2.10 $35.71M 0 -$3.46
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$23.75 0.75 USD
+1.06
NT$1.12B 35.71M USD NT$164.16K 5.22K USD NT$23.50 0.75 USD NT$24.00 0.76 USD NT$1.12B 35.71M USD 18.55 NT$1.28 0.04 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.90 0.98 USD
+1.64
NT$1.11B 35.4M USD NT$82.60K 2.62K USD NT$30.45 0.97 USD NT$31.30 0.99 USD NT$1.11B 35.4M USD 65.74 NT$0.47 0.01 USD
th Harn Engineering Solutions Public Company Limited HARN.BK TH THB 2.04 0.06 USD
-0.97
THB 1.19B 33.55M USD THB 41.90K 1.18K USD THB 2.04 0.06 USD THB 2.06 0.06 USD THB 1.19B 33.55M USD 12.00 THB 0.17 0.004 USD
ca Avante Corp. XX.V CA CA$1.33 0.99 USD
0
CA$35.44M 26.3M USD CA$2.10K 1.56K USD CA$1.33 0.99 USD CA$1.33 0.99 USD CA$35.44M 26.3M USD 0 -CA$0.02 -0.01 USD
th Kumwell Corporation Public Company Limited KUMWEL.BK TH THB 1.98 0.06 USD
+3.66
THB 851.40M 23.96M USD THB 183.80K 5.17K USD THB 1.92 0.05 USD THB 1.98 0.06 USD THB 851.40M 23.96M USD 10.42 THB 0.19 0.005 USD
hk Leadway Technology Investment Group Limited 2086.HK HK HK$0.58 0.07 USD
+1.75
HK$185.35M 23.7M USD HK$107.00K 13.68K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$185.35M 23.7M USD 0 -HK$0.02 -0.002 USD
sg Secura Group Limited 43B.SI SG SGD 0.07 0.05 USD
0
SGD 28.80M 21.58M USD SGD 165.60K 124.11K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 28.80M 21.58M USD 0 SGD 0.00 0 USD
tr Akdeniz Yatirim Holding A.S. AKYHO.IS TR TRY 2.64 0.08 USD
+1.15
TRY 665.83M 20.91M USD TRY 2.31M 72.62K USD TRY 2.57 0.08 USD TRY 2.66 0.08 USD TRY 665.83M 20.91M USD 0 -TRY 0.11 -0.003 USD
de Mobotix AG MBQ.DE DE €1.19 1.37 USD
+2.59
€15.72M 18.15M USD €5.69K 6.57K USD €1.08 1.25 USD €1.19 1.37 USD €15.72M 18.15M USD 0 -€0.18 -0.2 USD
us Guardforce AI GFAI US $0.45
+5.39
$14.06M $340.12K $0.40 $0.45 $14.06M 0 -$0.24
hk Lumina Group Limited 1162.HK HK HK$0.18 0.02 USD
-2.17
HK$108.00M 13.81M USD HK$736.00K 94.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$108.00M 13.81M USD 0 -HK$0.02 -0.002 USD
se Precise Biometrics AB (publ) PREC.ST SE SEK 1.74 0.17 USD
+0.93
SEK 134.33M 13.11M USD SEK 179.76K 17.55K USD SEK 1.62 0.16 USD SEK 1.74 0.17 USD SEK 134.33M 13.11M USD 0 -SEK 0.24 -0.02 USD
Prime Intelligence Solutions Group Limited Prime Intelligence Solutions Group Limited 8379.HK HK HK$0.13 0.02 USD
-1.55
HK$101.60M 12.99M USD HK$200.00K 25.57K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$101.60M 12.99M USD 0 HK$0.00 0 USD
Irisity AB (publ) Irisity AB (publ) 69M.F DE €0.03 0.03 USD
0
€9.61M 11.09M USD €99.21K 114.52K USD €0.03 0.03 USD €0.03 0.03 USD €9.61M 11.09M USD 0 -€0.01 -0.01 USD
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.03 0.02 USD
-3.23
SGD 14.55M 10.9M USD SGD 2.11M 1.58M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 14.55M 10.9M USD 0 SGD 0.00 0 USD
se Irisity AB (publ) IRIS.ST SE SEK 0.29 0.03 USD
+3.57
SEK 111.42M 10.88M USD SEK 320.12K 31.25K USD SEK 0.27 0.03 USD SEK 0.30 0.03 USD SEK 111.42M 10.88M USD 0 -SEK 0.15 -0.01 USD
us VerifyMe VRME US $0.69
+0.95
$9.05M $46.33K $0.66 $0.73 $9.05M 0 -$0.39
au TZ Limited TZL.AX AU A$0.04 0.02 USD
0
A$12.38M 8.19M USD A$27.50K 18.2K USD A$0.04 0.02 USD A$0.04 0.02 USD A$12.38M 8.19M USD 0 -A$0.02 -0.01 USD
us Liberty Defense LDDFF US $4.12
-5.5
$8.18M $25.81K $4.57 $6.95 $8.18M 0 -$13.94
au AVA Risk Group Limited AVA.AX AU A$0.04 0.03 USD
+2.56
A$11.64M 7.71M USD A$45.19K 29.91K USD A$0.04 0.03 USD A$0.04 0.03 USD A$11.64M 7.71M USD 0 -A$0.03 -0.01 USD
se Nordic LEVEL Group AB (publ.) LEVEL.ST SE SEK 0.32 0.03 USD
-0.31
SEK 67.05M 6.54M USD SEK 56.52K 5.52K USD SEK 0.32 0.03 USD SEK 0.36 0.03 USD SEK 67.05M 6.54M USD 0 -SEK 0.06 -0.005 USD
DTI Group Limited DTI Group Limited DTI.AX AU A$0.01 0.0072 USD
0
A$9.85M 6.52M USD A$2.45K 1.62K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$9.85M 6.52M USD 0 A$0.00 0 USD
hk Century Plaza Hotel Group 8315.HK HK HK$0.08 0.0097 USD
-11.63
HK$44.19M 5.65M USD HK$20.00K 2.56K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$44.19M 5.65M USD 7.59 HK$0.01 0.001 USD
us BIO-key BKYI US $3.98
-6.79
$4.32M $326.00 $3.91 $4.10 $4.32M 0 -$6.90
Thruvision Thruvision DIGTF US $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
us Iveda IVDA US $0.28
+2.66
$3.22M $204.05K $0.27 $0.28 $3.22M 0 -$0.66
Spectur Limited Spectur Limited SP3.AX AU A$0.01 0.0072 USD
0
A$4.56M 3.02M USD A$67.30K 44.54K USD A$0.01 0.0072 USD A$0.01 0.0079 USD A$4.56M 3.02M USD 0 A$0.00 0 USD
us ATWEC ATWT US $0.00
+29.17
$2.58M $4.12M $0.00 $0.00 $2.58M 0 -$0.00
au DataDot Technology Limited DDT.AX AU A$0.00 0.0019 USD
-14.29
A$3.65M 2.42M USD A$35.00K 23.17K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$3.65M 2.42M USD 0 A$0.00 0 USD
us iWallet IWAL US $0.02
0
$1.77M $93.48K $0.01 $0.01 $1.77M 0 -$0.01
Drone Guarder Drone Guarder DRNG US $0.00
+50
$783.53K $590.00K $0.00 $0.00 $783.53K 0 $0.00
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$290.34K 215.45K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 -CA$0.01 -0.007 USD
us Defense DTII US $0.01
+7.14
$562.98K $38.26K $0.01 $0.02 $562.98K 0 -$0.02
au MCS Services Limited MSG.AX AU A$0.00 0.0019 USD
-25
A$594.30K 393.34K USD A$50.00K 33.09K USD A$0.00 0.0019 USD A$0.00 0.0019 USD A$594.30K 393.34K USD 0 A$0.00 0 USD
mx ASSA ABLOY AB (publ) 0R87N.MX MX MX$604.43 35.79 USD
0
MX$671.39B 39.75B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$671.39B 39.75B USD 23.25 MX$25.99 1.54 USD
de ASSA ABLOY AB (publ) ALZC.F DE €30.02 34.65 USD
+0.94
€33.35B 38.49B USD €225.00 259.73 USD €30.02 34.65 USD €30.02 34.65 USD €33.35B 38.49B USD 23.27 €1.29 1.49 USD
de ASSA ABLOY AB (publ) ALZ.F DE €14.60 16.85 USD
+0.69
€32.43B 37.44B USD €600.00 692.6 USD €14.60 16.85 USD €14.60 16.85 USD €32.43B 37.44B USD 22.46 €0.65 0.75 USD
us ASSA ABLOY AB (publ) ASAZF US $33.50
0
$37.21B $100.00 $38.45 $38.45 $37.21B 22.18 $1.51
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency