Page de résultat 2 pour Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (21)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (265)
Services de sécurité et de protection (266)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $100K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $10K — | $0.01 — | $0.01 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$347.33K — | $130 — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $53.44 — |
+0.17
|
$0 — | $1.22M — | $53.27 — | $53.91 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$34.23B — | $100 — | $31.4 — | $31.4 — | $34.23B — | 22.58 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-1.59
|
$29.81B 32.59B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.81B 32.59B USD | 20.66 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.64 29.12 USD |
-2.13
|
$29.5B 32.25B USD | $1.91K 2.08K USD | $26.64 29.12 USD | $26.64 29.12 USD | $29.5B 32.25B USD | 22.19 | $1.2 1.31 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
0
|
$13.48B 14.74B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.48B 14.74B USD | 22.36 | $1.44 1.57 USD | |
| SECOM CO., LTD. XSC0.F | $7.9 8.64 USD |
-1.25
|
$13.34B 14.58B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.34B 14.58B USD | 21.94 | $0.36 0.39 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.25B 11.21B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $10.25B 11.21B USD | 18.87 | $6.2 6.78 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.34 | $1 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $4 — | $14.37 — | $14.37 — | $7.85B — | 14.36 | $1 — | |
| Securitas AB (publ) S7MB.F | $12.33 13.47 USD |
-1.2
|
$7.09B 7.75B USD | $61 66.68 USD | $12.33 13.47 USD | $12.33 13.47 USD | $7.09B 7.75B USD | 14.33 | $0.86 0.94 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-0.71
|
$5.89B 6.44B USD | $280 306.08 USD | $7 7.65 USD | $7.05 7.71 USD | $5.89B 6.44B USD | 12.28 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $142 155.23 USD |
+0.71
|
$5.7B 6.23B USD | $67 73.24 USD | $142 155.23 USD | $142 155.23 USD | $5.7B 6.23B USD | 22.46 | $6.32 6.91 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.96B 4.5B USD | 128.26 | $4.19 0.25 USD | |
| The Brink's Company PTY.F | $74.5 81.44 USD |
+2.05
|
$3.25B 3.55B USD | $4 4.37 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.25B 3.55B USD | 23.06 | $3.23 3.53 USD | |
| The GEO Group, Inc. GEG.F | $20.68 22.61 USD |
-1.71
|
$2.92B 3.2B USD | $290 317.01 USD | $20.68 22.61 USD | $20.97 22.92 USD | $2.92B 3.2B USD | 108.84 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
+0.55
|
$2.73B 2.98B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.73B 2.98B USD | 70.00 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-1.69
|
$2.72B 2.98B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.72B 2.98B USD | 16.43 | $3.53 3.86 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.7B — | $450 — | $39.51 — | $39.51 — | $2.7B — | 15.67 | $2.52 — | |
| Loomis AB (publ) 0JYZ.IL | $374.8 36.59 USD |
-0.45
|
$26.64B 2.6B USD | $3.65K 356.48 USD | $0 0 USD | $0 0 USD | $26.64B 2.6B USD | 15.27 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $33.94 37.1 USD |
-1.16
|
$2.32B 2.54B USD | $600 655.88 USD | $33.76 36.9 USD | $33.94 37.1 USD | $2.32B 2.54B USD | 15.56 | $2.18 2.38 USD | |
| CoreCivic, Inc. PSRA.F | $17.8 19.45 USD |
+0.88
|
$1.98B 2.16B USD | $1.87K 2.04K USD | $17.8 19.45 USD | $17.8 19.45 USD | $1.98B 2.16B USD | 26.55 | $0.67 0.73 USD | |
| S-1 Corporation 012750.KS | $68,200 51.48 USD |
-0.58
|
$2.31T 1.74B USD | $13.79K 10.41 USD | $68,000 51.33 USD | $69,200 52.23 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.85 3.11 USD |
+1.97
|
$1.54B 1.68B USD | $29 31.7 USD | $2.8 3.06 USD | $2.85 3.11 USD | $1.54B 1.68B USD | 56.89 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,805 25.68 USD |
-0.78
|
$223.94B 1.51B USD | $20.6K 139.06 USD | $3,785 25.55 USD | $3,820 25.79 USD | $223.94B 1.51B USD | 19.96 | $190.6 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.48 26.76 USD |
-0.77
|
$874.85M 956.33M USD | $100 109.31 USD | $24.48 26.76 USD | $24.48 26.76 USD | $874.85M 956.33M USD | 23.09 | $1.06 1.16 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,975 20.08 USD |
-1.98
|
$136.67B 922.54M USD | $38.5K 259.89 USD | $2,944 19.87 USD | $3,040 20.52 USD | $136.67B 922.54M USD | 17.28 | $172.08 1.16 USD | |
| SIS Limited SIS.NS | $365.6 4.42 USD |
-1.22
|
$53.48B 647.05M USD | $47.61K 575.95 USD | $362.35 4.38 USD | $372.7 4.51 USD | $53.48B 647.05M USD | 457.00 | $0.8 0.009 USD | |
| SIS Limited SIS.BO | $360.05 4.36 USD |
-1.53
|
$52.66B 637.06M USD | $15 0.18 USD | $360.05 4.36 USD | $360.05 4.36 USD | $52.66B 637.06M USD | 450.06 | $0.8 0.009 USD | |
| Marlowe plc 9MV.F | $5.1 5.57 USD |
+3.66
|
$423.44M 462.88M USD | $10.07K 11.01K USD | $4.92 5.38 USD | $5.1 5.57 USD | $423.44M 462.88M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.26 4.66 USD |
-2.29
|
$305.22M 333.64M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $305.22M 333.64M USD | 0 | -$0.27 -0.2 USD | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,269 15.32 USD |
-0.53
|
$32.88B 221.97M USD | $9.1K 61.43 USD | $2,263 15.28 USD | $2,275 15.36 USD | $32.88B 221.97M USD | 10.22 | $221.94 1.5 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,885 32.98 USD |
-0.81
|
$32.73B 220.97M USD | $8.6K 58.05 USD | $4,805 32.44 USD | $4,895 33.04 USD | $32.73B 220.97M USD | 9.69 | $503.83 3.4 USD | |
| TOA Corporation 6809.T | $1,011 6.82 USD |
-0.3
|
$30.4B 205.21M USD | $10.9K 73.58 USD | $1,007 6.8 USD | $1,017 6.87 USD | $30.4B 205.21M USD | 22.86 | $44.21 0.3 USD | |
| ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
-1.98
|
$110.78M 121.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.78M 121.1M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $175.2 17.1 USD |
-0.45
|
$1.05B 102.63M USD | $373 36.41 USD | $175.2 17.1 USD | $176.8 17.26 USD | $1.05B 102.63M USD | 19.10 | $9.17 0.9 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $29 7.37 USD | $24.5 6.23 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,346 9.09 USD |
+0.15
|
$13.92B 93.99M USD | $4.6K 31.05 USD | $1,325 8.94 USD | $1,348 9.1 USD | $13.92B 93.99M USD | 28.21 | $47.71 0.32 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,241 15.01 USD |
-0.98
|
$7.74B 93.69M USD | $4.78K 57.82 USD | $1,224.35 14.81 USD | $1,300 15.73 USD | $7.74B 93.69M USD | 13.49 | $91.99 1.11 USD | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$78.36M — | $1.9K — | $0.19 — | $0.19 — | $78.36M — | 0 | -$0.03 — | |
| Careium AB (Publ) CARE.ST | $32.5 3.17 USD |
+3.17
|
$790.6M 77.17M USD | $14.99K 1.46K USD | $31.5 3.07 USD | $32.5 3.17 USD | $790.6M 77.17M USD | 13.54 | $2.4 0.23 USD | |
| George Risk Industries RSKIA | $15.5 — |
0
|
$75.83M — | $400 — | $15.5 — | $15.5 — | $75.83M — | 8.95 | $1.73 — | |
| Careium AB (Publ) I81.F | $2.77 3.03 USD |
-1.42
|
$69.06M 75.5M USD | $4K 4.37K USD | $2.77 3.03 USD | $2.77 3.03 USD | $69.06M 75.5M USD | 12.59 | $0.22 0.24 USD | |
| Topview Optronics Corporation 6556.TWO | $81 2.57 USD |
0
|
$2.33B 74M USD | $5.1K 162.05 USD | $80 2.54 USD | $81.8 2.6 USD | $2.33B 74M USD | 9.22 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,701 11.48 USD |
-0.23
|
$9.54B 64.39M USD | $800 5.4 USD | $1,701 11.48 USD | $1,705 11.51 USD | $9.54B 64.39M USD | 8.54 | $198.97 1.34 USD | |
| Secure, Inc. 4264.T | $1,619 10.93 USD |
-1.22
|
$9.04B 61.04M USD | $11.1K 74.93 USD | $1,617 10.92 USD | $1,640 11.07 USD | $9.04B 61.04M USD | 33.48 | $48.35 0.33 USD | |
| Secure, Inc. Q58.F | $9.65 10.55 USD |
-1.03
|
$55.35M 60.51M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.35M 60.51M USD | 33.27 | $0.29 0.32 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $233 7.32 USD |
+0.6
|
$1.83B 57.43M USD | $51.26K 1.61K USD | $233 7.32 USD | $237 7.44 USD | $1.83B 57.43M USD | 896.15 | $0.26 0.008 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.51 0.56 USD |
-2.86
|
$47.92M 52.39M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
-2.23
|
$42.31M 46.26M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.31M 46.26M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.4 3.94 USD |
-0.49
|
$472.59M 46.13M USD | $7.51K 732.68 USD | $39.8 3.88 USD | $41.8 4.08 USD | $472.59M 46.13M USD | 0 | -$2.55 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-3.83
|
$39.15M 42.79M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 12.94 | $0.68 0.74 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $672 0.51 USD |
-0.44
|
$51.35B 38.76M USD | $302.4K 228.26 USD | $665 0.5 USD | $690 0.52 USD | $51.35B 38.76M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $60K 1.69K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $60.1K 1.69K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| SSC Security Services SECUF | $1.75 — |
-0.57
|
$32.28M — | $900 — | $1.75 — | $1.75 — | $32.28M — | 0 | -$0.01 — | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,150 35.43 USD |
+4.74
|
$9.87B 28.79M USD | $737.61K 2.15K USD | $11,490 33.5 USD | $12,150 35.43 USD | $9.87B 28.79M USD | 39.83 | $3.05 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.8K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $62.7 1.99 USD |
-5.86
|
$825.07M 26.22M USD | $91.34K 2.9K USD | $61.4 1.95 USD | $64.9 2.06 USD | $825.07M 26.22M USD | 7.75 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,534 17.11 USD |
+0.12
|
$3.67B 24.75M USD | $2K 13.5 USD | $2,486 16.78 USD | $2,534 17.11 USD | $3.67B 24.75M USD | 16.71 | $151.61 1.02 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,033 0.78 USD |
-0.1
|
$28.22B 21.31M USD | $23.29K 17.58 USD | $1,015 0.77 USD | $1,037 0.78 USD | $28.22B 21.31M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $47 51.38 USD | $3.28 3.59 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,617 10.92 USD |
0
|
$2.87B 19.38M USD | $600 4.05 USD | $1,602 10.81 USD | $1,620 10.94 USD | $2.87B 19.38M USD | 10.55 | $153.13 1.03 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.45 0.06 USD |
0
|
$143.8M 18.39M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $143.8M 18.39M USD | 45.00 | $0.01 0.001 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TraWell Co S.p.A. TWL.MI | $6.05 6.61 USD |
-0.82
|
$15.74M 17.2M USD | $1.66K 1.81K USD | $6.05 6.61 USD | $6.1 6.67 USD | $15.74M 17.2M USD | 201.66 | $0.03 0.03 USD | |
| Avante ALXXF | $0.0008 — |
-99.87
|
$16.74M — | $325 — | $0.0008 — | $0.0008 — | $16.74M — | 0 | -$0.11 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
+0.7
|
$579.88M 16.32M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $579.88M 16.32M USD | 8.93 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.16 0.03 USD |
+4.5
|
$566.6M 15.94M USD | $400 11.25 USD | $1.11 0.03 USD | $1.16 0.03 USD | $566.6M 15.94M USD | 8.92 | $0.13 0.003 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
+0.91
|
$477.3M 13.43M USD | $30.4K 855.4 USD | $1.1 0.03 USD | $1.12 0.03 USD | $477.3M 13.43M USD | 8.53 | $0.13 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| ACTi Corporation 5240.TWO | $13.8 0.44 USD |
0
|
$366.83M 11.66M USD | $9.4K 298.72 USD | $13.8 0.44 USD | $14.45 0.46 USD | $366.83M 11.66M USD | 20.59 | $0.67 0.02 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5799 0.12 USD |
0
|
$51.06M 10.86M USD | $9.9K 2.11K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $51.06M 10.86M USD | 58.00 | $0.01 0.002 USD | |
| Mobotix AG MBQ.F | $0.7299 0.79 USD |
-9.37
|
$9.58M 10.47M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.58M 10.47M USD | 0 | -$0.42 -0.4 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.82 0.96 USD |
+0.2
|
$102.95M 10.05M USD | $1.36K 132.75 USD | $9.56 0.93 USD | $9.82 0.96 USD | $102.95M 10.05M USD | 0 | -$5.05 -0.4 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.78 0.85 USD |
+0.65
|
$8.25M 9.02M USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $8.25M 9.02M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.65 0.71 USD |
-2.26
|
$8.07M 8.83M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.07M 8.83M USD | 0 | -$0.32 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
+4.13
|
$7.91M 8.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
0
|
$6.59M 7.2M USD | $619 676.65 USD | $3.9 4.26 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| sdm SE 75S.F | $1.58 1.73 USD |
+1.94
|
$6.16M 6.74M USD | $1.41K 1.55K USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.16M 6.74M USD | 0 | -$0.36 -0.3 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-18.98
|
$4.39M 4.8M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.39M 4.8M USD | 0 | -$0.16 -0.1 USD | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}