$3.52T
Capitalisation boursière totale
$125.16B
Volume total
BTC 60.60%     ETH 9.13%
Prépondérance

Bourse : OTC Markets OTCPK Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services de sécurité et de protection (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.86
+1.12
$35.55B $724 $15.8 $15.95 $35.55B 22.97 $0.69
SECOM CO., LTD.  SOMLY $9.32
+0.77
$15.58B $8.29K $9.27 $9.32 $15.58B 22.19 $0.42
Gatekeeper Systems  GKPRF $0.4199
+0.26
$40.51M $65.79K $0.4099 $0.4199 $40.51M 0 -$0.01
Liberty Defense  LDDFF $0.25
-1.19
$12.09M $17.93K $0.25 $0.27 $12.09M 0 -$0.52
iWallet  IWAL $0.02999
0
$2.16M $20.8K $0.02 $0.02999 $2.16M 0 $0
Defense  DTII $0.02
+5.62
$577.1K $10.54K $0.02 $0.02 $577.1K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $35K $0.0002 $0.0002 $522.35K 0 $0
ATWEC  ATWT $0.0005999
-14.29
$499.87K $10K $0.0005999 $0.0005999 $499.87K 0 $0
Blue Line Protection  BLPG $0.05999
-4.35
$453.76K $42.16K $0.05999 $0.05999 $453.76K 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.72
+8.34
$35.16B $107.99K $31.72 $31.72 $35.16B 22.82 $1.39
SECOM  SOMLF $38.19
+12.95
$15.84B $1.31K $38.19 $38.19 $15.84B 22.59 $1.69
Securitas AB (publ)  SCTBY $15.36
-5.24
$8.5B $100 $15.36 $15.36 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.5B $15.8K $14.75 $15.5 $8.5B 15.50 $0.99
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.67 $2.52
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.9
+0.52
$145.99M $150 $3.9 $3.9 $145.99M 0 -$0.11
George Risk Industries  RSKIA $15.5
-1.9
$75.83M $3.4K $15.5 $15.8 $75.83M 8.95 $1.73
Avante  ALXXF $0.63
0
$16.89M $5K $1.04 $1.04 $16.89M 0 -$0.11
Thruvision  DIGTF $0.02
-33.33
$3.73M $4K $0.02 $0.02 $3.73M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Pioneering Technology  PTEFF $0.002099
+425
$405.73K $18K $0.002099 $0.0022 $405.73K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $70K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici