Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25 6.67 USD |
-1.77
|
$6.05T 1.61T USD | $37.67M 10.05M USD | $25 6.67 USD | $25.55 6.82 USD | $6.05T 1.61T USD | 15.62 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.69 — |
+0.57
|
$442.56B — | $11.74M — | $101.75 — | $102.85 — | $442.56B — | 13.61 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.4 — |
+0.29
|
$428.56B — | $40.59K — | $101.76 — | $103.45 — | $428.56B — | 8.19 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $89.97 98.35 USD |
-0.49
|
$387.74B 423.85B USD | $6.99K 7.64K USD | $89.94 98.32 USD | $91.75 100.3 USD | $387.74B 423.85B USD | 13.52 | $6.65 7.27 USD | |
| Chevron Corporation 0R2Q.IL | $137.63 — |
+0.13
|
$265.02B — | $4.29K — | $136.07 — | $137.63 — | $265.02B — | 8.72 | $15.77 — | |
| Chevron CVX | $137.91 — |
+1.39
|
$238.89B — | $7.52M — | $136.12 — | $137.94 — | $238.89B — | 15.76 | $8.75 — | |
| PetroChina Company PCCYF | $0.8499 — |
+6.59
|
$218.69B — | $18.84K — | $0.8299 — | $0.8499 — | $218.69B — | 6.53 | $0.13 — | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.61T 205.6B USD | $159.68M 20.42M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.61T 205.6B USD | 6.63 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.31 1.16 USD |
-0.36
|
$1.48T 205.54B USD | $80.31M 11.17M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.48T 205.54B USD | 9.13 | $0.91 0.13 USD | |
| Shell SHEL | $66.37 — |
+0.49
|
$197.3B — | $2.52M — | $66.07 — | $66.45 — | $197.3B — | 15.15 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-1.76
|
$177.81B 194.37B USD | $23.01K 25.15K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $177.81B 194.37B USD | 6.69 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$189.63B — | $51.3K — | $32.05 — | $33.54 — | $189.63B — | 14.63 | $2.19 — | |
| Shell plc R6C0.F | $29.18 31.9 USD |
-0.17
|
$172.65B 188.73B USD | $4.3K 4.7K USD | $29.18 31.9 USD | $29.51 32.25 USD | $172.65B 188.73B USD | 15.11 | $1.93 2.11 USD | |
| Shell plc R6C0.DE | $29.17 31.89 USD |
-0.43
|
$172.59B 188.66B USD | $28.9K 31.59K USD | $29.01 31.71 USD | $29.6 32.36 USD | $172.59B 188.66B USD | 15.11 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $58.9 — |
+1.48
|
$131.25B — | $44.64K — | $57.99 — | $58.9 — | $131.25B — | 9.86 | $5.97 — | |
| TotalEnergies SE TTE | $58.57 — |
+0.48
|
$129.95B — | $990.13K — | $58.19 — | $58.57 — | $129.95B — | 9.81 | $5.97 — | |
| TotalEnergies SE TTE.PA | $51.41 56.2 USD |
-0.45
|
$113.6B 124.18B USD | $2.31M 2.53M USD | $51.38 56.17 USD | $52.23 57.09 USD | $113.6B 124.18B USD | 9.75 | $5.27 5.76 USD | |
| TotalEnergies SE TTE.L | $51.45 56.24 USD |
-5.07
|
$113.38B 123.94B USD | $292.55K 319.79K USD | $51.38 56.17 USD | $52.23 57.09 USD | $113.38B 123.94B USD | 9.76 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.DE | $51.38 56.17 USD |
-0.54
|
$113.22B 123.77B USD | $23.05K 25.2K USD | $51.38 56.17 USD | $52.21 57.07 USD | $113.22B 123.77B USD | 9.76 | $5.26 5.75 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$714.66B 91.38B USD | $119.08M 15.23M USD | $4.24 0.54 USD | $4.28 0.55 USD | $714.66B 91.38B USD | 9.70 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
-1.04
|
$657.02B 91.35B USD | $112.25M 15.61M USD | $5.73 0.8 USD | $5.81 0.81 USD | $657.02B 91.35B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$91.19B — | $3K — | $0.53 — | $0.53 — | $91.19B — | 8.83 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+0.61
|
$80.93B 88.47B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $80.93B 88.47B USD | 9.57 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.3 6.75 USD |
-0.27
|
$418.55B 84.83B USD | $6.02M 1.22M USD | $33 6.69 USD | $33.51 6.79 USD | $418.55B 84.83B USD | 8.80 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.24 6.33 USD |
-0.6
|
$417.14B 84.55B USD | $20.71M 4.2M USD | $31.05 6.29 USD | $31.5 6.38 USD | $417.14B 84.55B USD | 8.26 | $3.78 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $29.17 — |
+0.79
|
$76.81B — | $4.7M — | $28.86 — | $29.18 — | $76.81B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.86 — |
+0.73
|
$76.75B — | $30.21K — | $4.72 — | $4.92 — | $76.75B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
+0.09
|
$74.47B — | $4.22M — | $10.94 — | $11.08 — | $74.47B — | 8.24 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.09
|
$74.34B — | $17.23M — | $11.61 — | $11.77 — | $74.34B — | 8.74 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.29 4.69 USD |
+0.22
|
$67.07B 73.31B USD | $90.08K 98.47K USD | $4.25 4.64 USD | $4.33 4.74 USD | $67.07B 73.31B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
-0.46
|
$66.61B 72.82B USD | $697.49K 762.45K USD | $4.24 4.64 USD | $4.34 4.75 USD | $66.61B 72.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.02
|
$65.65B 71.76B USD | $13.82K 15.11K USD | $5.04 5.51 USD | $5.14 5.62 USD | $65.65B 71.76B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.04 5.51 USD |
-0.22
|
$65.49B 71.59B USD | $39.12K 42.77K USD | $5 5.47 USD | $5.13 5.61 USD | $65.49B 71.59B USD | 8.54 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.38 5.88 USD |
-1.82
|
$64.44B 70.44B USD | $17.77K 19.43K USD | $5.36 5.86 USD | $5.51 6.03 USD | $64.44B 70.44B USD | 9.11 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.29 5.78 USD |
-1.93
|
$64.37B 70.37B USD | $99.17K 108.4K USD | $5.3 5.79 USD | $5.9 6.44 USD | $64.37B 70.37B USD | 8.96 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
0
|
$727.46B 69.78B USD | $658.65K 63.18K USD | $245.56 23.56 USD | $245.56 23.56 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $868 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.93 — |
-0.46
|
$64.83B — | $2.14M — | $23.7 — | $24.09 — | $64.83B — | 7.57 | $3.16 — | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.27B 63.43B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.27B 63.43B USD | 7.65 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.17 23.14 USD |
-0.38
|
$57.26B 62.59B USD | $6.97K 7.62K USD | $21 22.96 USD | $21.56 23.57 USD | $57.26B 62.59B USD | 7.58 | $2.79 3.05 USD | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.55B — | $3.35K — | $15.68 — | $16.05 — | $48.55B — | 18.05 | $0.88 — | |
| Eni S.p.A. 0N9S.IL | $13.02 14.23 USD |
-0.14
|
$42.5B 46.46B USD | $2.29M 2.5M USD | $12.92 14.12 USD | $13.08 14.3 USD | $42.5B 46.46B USD | 4.89 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.48 — |
+0.65
|
$45.51B — | $172.52K — | $29.36 — | $29.53 — | $45.51B — | 16.84 | $1.75 — | |
| Suncor Energy Inc. SU.TO | $49.38 36.64 USD |
+1.02
|
$60.62B 44.98B USD | $12.51M 9.28M USD | $48.77 36.19 USD | $49.44 36.69 USD | $60.62B 44.98B USD | 10.22 | $4.83 3.58 USD | |
| Suncor Energy SU | $35.76 — |
+1.22
|
$43.97B — | $2.47M — | $35.35 — | $35.82 — | $43.97B — | 10.15 | $3.52 — | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.08
|
$39.68B 43.38B USD | $147 160.69 USD | $12.99 14.2 USD | $13.06 14.28 USD | $39.68B 43.38B USD | 16.86 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.93 14.13 USD |
-0.26
|
$39.67B 43.37B USD | $6.58M 7.19M USD | $12.92 14.12 USD | $13.08 14.3 USD | $39.67B 43.37B USD | 16.79 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.93 14.14 USD |
-0.26
|
$39.61B 43.3B USD | $1.34K 1.46K USD | $12.93 14.14 USD | $13.03 14.25 USD | $39.61B 43.3B USD | 16.79 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.08 73.52 USD |
-0.26
|
$50.44B 37.43B USD | $719.84K 534.16K USD | $98.82 73.33 USD | $100.15 74.32 USD | $50.44B 37.43B USD | 10.63 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.27
|
$3.06T 37.04B USD | $398.06K 4.82K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Imperial Oil IMO | $71.82 — |
+0.14
|
$36.66B — | $335.6K — | $71.59 — | $72.44 — | $36.66B — | 10.59 | $6.78 — | |
| Cenovus Energy Inc. CVE.TO | $18.72 13.89 USD |
+0.7
|
$33.95B 25.2B USD | $6.06M 4.5M USD | $18.47 13.71 USD | $18.75 13.91 USD | $33.95B 25.2B USD | 12.31 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.55 — |
+1.04
|
$24.67B — | $8.15M — | $13.37 — | $13.58 — | $24.67B — | 12.20 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.75K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $12.47M 350.84K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $72.63 18.46 USD |
-2.58
|
$84.32B 21.43B USD | $3.39M 862.16K USD | $72.11 18.33 USD | $75.47 19.18 USD | $84.32B 21.43B USD | 28.26 | $2.57 0.65 USD | |
| Ecopetrol EC | $8.72 — |
+1.16
|
$17.93B — | $1.44M — | $8.6 — | $8.73 — | $17.93B — | 5.77 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.75 51.1 USD |
-1.97
|
$16.36B 17.88B USD | $3.81K 4.16K USD | $46.66 51.01 USD | $47.82 52.27 USD | $16.36B 17.88B USD | 8.27 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.33 — |
-0.15
|
$17.55B — | $988 — | $13.33 — | $13.37 — | $17.55B — | 14.48 | $0.92 — | |
| OMV Aktiengesellschaft OMV.DE | $47.32 51.73 USD |
-0.38
|
$15.47B 16.91B USD | $14.69K 16.06K USD | $46.72 51.07 USD | $47.82 52.27 USD | $15.47B 16.91B USD | 14.60 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.92 51.29 USD |
-1.1
|
$15.34B 16.77B USD | $327.19K 357.66K USD | $46.64 50.98 USD | $47.82 52.27 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.76 12.86 USD |
-0.55
|
$14.66B 16.02B USD | $656.95K 718.14K USD | $11.76 12.85 USD | $12 13.12 USD | $14.66B 16.02B USD | 5.11 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.37 — |
+0.72
|
$15.42B — | $65.06K — | $13.29 — | $13.39 — | $15.42B — | 12.49 | $1.07 — | |
| Repsol, S.A. REP.DE | $11.88 12.98 USD |
-0.63
|
$13.58B 14.84B USD | $16.84K 18.4K USD | $11.8 12.89 USD | $11.97 13.08 USD | $13.58B 14.84B USD | 12.63 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.79 12.89 USD |
-0.21
|
$13.48B 14.73B USD | $2.77M 3.03M USD | $11.76 12.86 USD | $12 13.11 USD | $13.48B 14.73B USD | 12.54 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.26 — |
-1.89
|
$14.54B — | $1.45M — | $36.13 — | $37.5 — | $14.54B — | 8.45 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.6 7.02 USD |
+0.47
|
$18.26B 12.09B USD | $2.01M 1.33M USD | $10.58 7 USD | $10.68 7.07 USD | $18.26B 12.09B USD | 12.92 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.95 15.25 USD |
+0.27
|
$10.98B 12B USD | $49K 53.57K USD | $13.89 15.18 USD | $14.15 15.47 USD | $10.98B 12B USD | 6.39 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.04 — |
-0.74
|
$11.54B — | $23.12K — | $7.97 — | $8.13 — | $11.54B — | 9.80 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.95 15.25 USD |
-0.36
|
$10.33B 11.29B USD | $1.16M 1.27M USD | $13.88 15.17 USD | $14.15 15.47 USD | $10.33B 11.29B USD | 9.68 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $82 — |
+0.05
|
$7.41B — | $298.76K — | $81.17 — | $82.08 — | $7.41B — | 178.26 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+1.61
|
$7.15B — | $29.42K — | $4.33 — | $4.56 — | $7.15B — | 6.32 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.17
|
$38.65B 5.37B USD | $32.92M 4.58M USD | $5.92 0.82 USD | $5.95 0.83 USD | $38.65B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.99 — |
-5.63
|
$4.49B — | $164.6K — | $28.98 — | $30.97 — | $4.49B — | 12.77 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
0
|
$2.29B 2.51B USD | $139.01K 151.95K USD | $7.5 8.2 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
-2.99
|
$3.27B 455.04M USD | $45.35M 6.31M USD | $4 0.56 USD | $4.35 0.6 USD | $3.27B 455.04M USD | 140.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
+82.8
|
$377.02M — | $800 — | $0.22 — | $0.55 — | $377.02M — | 0 | -$1.54 — | |
| Unit UNTC | $25.4 — |
+0.4
|
$250.29M — | $3.68K — | $25.38 — | $25.49 — | $250.29M — | 5.14 | $4.94 — | |
| Stabilis SLNG | $5.83 — |
+4.84
|
$108.4M — | $604 — | $5.83 — | $5.83 — | $108.4M — | 72.86 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $1.53M 196.14K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
+3.7
|
$247.13M 52.55M USD | $2.74M 581.63K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.45
|
$330.03M 42.2M USD | $25K 3.2K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 6.00 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+1.43
|
$9.49M — | $3.68K — | $0.51 — | $0.54 — | $9.49M — | 6.73 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.8 17.66 USD |
-0.42
|
$0 0 USD | $1.2K 890.47 USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 24.84 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,250 14.48 USD |
+2.08
|
$519.54T 614.11B USD | $2.85K 3.37 USD | $12,025 14.21 USD | $12,275 14.51 USD | $519.54T 614.11B USD | 0.28 | $43.6K 51.54 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.63 14.72 USD |
+0.36
|
$2.5T 507.53B USD | $14K 2.84K USD | $71.95 14.58 USD | $72.75 14.75 USD | $2.5T 507.53B USD | 13.65 | $5.32 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,980 117.24 USD |
-0.53
|
$8.53T 505.26B USD | $218 12.91 USD | $1,968.96 116.59 USD | $2,024 119.85 USD | $8.53T 505.26B USD | 13.62 | $145.31 8.6 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $89.93 98.31 USD |
-1.18
|
$387.57B 423.66B USD | $625 683.21 USD | $89.93 98.31 USD | $92 100.57 USD | $387.57B 423.66B USD | 13.52 | $6.65 7.27 USD | |
| Exxon Mobil Corporation XOM.VI | $89.91 98.28 USD |
-0.46
|
$387.48B 423.57B USD | $205 224.09 USD | $89.91 98.28 USD | $91.65 100.19 USD | $387.48B 423.57B USD | 13.58 | $6.62 7.24 USD | |
| Chevron Corporation CVX.BA | $10,300 12.17 USD |
+3
|
$280.67T 331.76B USD | $5.54K 6.55 USD | $10,000 11.82 USD | $10,300 12.17 USD | $280.67T 331.76B USD | 0.12 | $80.96K 95.69 USD | |
| Chevron Corporation CHVX34.SA | $77.93 15.8 USD |
+0.71
|
$1.35T 273.61B USD | $1.39K 282.34 USD | $77.04 15.61 USD | $78.16 15.84 USD | $1.35T 273.61B USD | 15.77 | $4.94 1 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-0.04
|
$4.57T 270.68B USD | $20 1.18 USD | $2,639 156.26 USD | $2,639 156.26 USD | $4.57T 270.68B USD | 15.64 | $168.7 9.99 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.DE | $120.68 131.92 USD |
-0.33
|
$209.05B 228.51B USD | $1.73K 1.89K USD | $120 131.18 USD | $122.5 133.91 USD | $209.05B 228.51B USD | 15.65 | $7.71 8.43 USD | |
| Chevron Corporation CVX.VI | $120.3 131.5 USD |
-0.58
|
$208.39B 227.8B USD | $0 0 USD | $120 131.18 USD | $122.1 133.47 USD | $208.39B 227.8B USD | 15.66 | $7.68 8.4 USD | |
| Chevron Corporation CHV.F | $120 131.18 USD |
-1.14
|
$207.87B 227.23B USD | $142 155.23 USD | $120 131.18 USD | $121.96 133.32 USD | $207.87B 227.23B USD | 15.54 | $7.72 8.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}