Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Énergie (246)
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.93 6.65 USD |
+0.2
|
$6.08T 1.62T USD | $1.13M 301.56K USD | $24.83 6.62 USD | $24.93 6.65 USD | $6.08T 1.62T USD | 15.58 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.8 — |
-0.34
|
$490.44B — | $8.77M — | $113.27 — | $114.27 — | $490.44B — | 15.09 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.08 106.12 USD |
-0.2
|
$418.38B 457.35B USD | $549 600.13 USD | $96.3 105.27 USD | $97.07 106.11 USD | $418.38B 457.35B USD | 15.16 | $6.4 7 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.02 — |
-0.14
|
$265.07B — | $8.26M — | $152.48 — | $153.96 — | $265.07B — | 17.48 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $7.01 0.9 USD |
+1.45
|
$1.69T 216.1B USD | $81.31M 10.4M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.69T 216.1B USD | 7.00 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
+0.93
|
$1.54T 213.67B USD | $121.93M 16.95M USD | $8.6 1.2 USD | $8.73 1.21 USD | $1.54T 213.67B USD | 9.51 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
0
|
$212.59B — | $4.1K — | $0.8599 — | $0.8599 — | $212.59B — | 6.69 | $0.13 — | |
| Shell SHEL | $71.73 — |
+0.66
|
$210.59B — | $4.1M — | $71.31 — | $71.96 — | $210.59B — | 16.37 | $4.38 — | |
| Shell plc RYDAF | $35.33 — |
-0.81
|
$208.27B — | $152 — | $35.62 — | $35.62 — | $208.27B — | 16.13 | $2.19 — | |
| Shell plc R6C0.F | $30.93 33.81 USD |
+1.91
|
$183.61B 200.71B USD | $2.42K 2.65K USD | $30.62 33.47 USD | $30.97 33.85 USD | $183.61B 200.71B USD | 16.62 | $1.86 2.03 USD | |
| Shell plc R6C0.DE | $30.96 33.84 USD |
+1.23
|
$183.12B 200.18B USD | $17.23K 18.84K USD | $30.84 33.71 USD | $30.98 33.86 USD | $183.12B 200.18B USD | 16.73 | $1.85 2.02 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| TotalEnergies SE TTE | $62.56 — |
+0.84
|
$137.72B — | $918.1K — | $62.26 — | $62.8 — | $137.72B — | 10.47 | $5.97 — | |
| TotalEnergies SE TTFNF | $61.88 — |
-0.8
|
$136.51B — | $100 — | $61 — | $61 — | $136.51B — | 10.36 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.62 58.61 USD |
+0.3
|
$118.5B 129.53B USD | $16.97K 18.55K USD | $53.4 58.37 USD | $53.7 58.7 USD | $118.5B 129.53B USD | 10.66 | $5.03 5.5 USD | |
| TotalEnergies SE TOTB.DE | $53.66 58.66 USD |
+0.64
|
$118.49B 129.53B USD | $2.52K 2.76K USD | $53.46 58.44 USD | $53.68 58.68 USD | $118.49B 129.53B USD | 10.62 | $5.05 5.52 USD | |
| TotalEnergies SE TTE.PA | $53.62 58.61 USD |
+0.64
|
$118.43B 129.46B USD | $370.38K 404.88K USD | $53.41 58.38 USD | $53.71 58.71 USD | $118.43B 129.46B USD | 10.61 | $5.05 5.52 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+1.2
|
$713.11B 91.18B USD | $135.47M 17.32M USD | $4.17 0.53 USD | $4.25 0.54 USD | $713.11B 91.18B USD | 9.61 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $225.01M 31.29M USD | $5.69 0.79 USD | $5.78 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
+1.89
|
$89.77B — | $17K — | $0.52 — | $0.52 — | $89.77B — | 9.00 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.32 6.55 USD |
-0.62
|
$440.75B 89.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.75B 89.33B USD | 8.80 | $3.67 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.27 7.15 USD |
-1.45
|
$437.03B 88.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.03B 88.58B USD | 9.53 | $3.7 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.27 — |
0
|
$81.24B — | $7.98M — | $31.12 — | $31.69 — | $81.24B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
0
|
$81.24B — | $100 — | $5.18 — | $5.18 — | $81.24B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
-1.9
|
$80.77B — | $16.45M — | $12.83 — | $13.1 — | $80.77B — | 9.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
-1.92
|
$80.77B — | $3.82M — | $11.69 — | $11.93 — | $80.77B — | 8.76 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.52 4.94 USD |
+0.81
|
$70.26B 76.81B USD | $5.51K 6.02K USD | $4.47 4.89 USD | $4.52 4.94 USD | $70.26B 76.81B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.13
|
$70.15B 76.68B USD | $71.27K 77.91K USD | $4.48 4.9 USD | $4.53 4.95 USD | $70.15B 76.68B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $269.2 25.82 USD |
+0.75
|
$796.39B 76.4B USD | $41.31K 3.96K USD | $267.4 25.65 USD | $269.4 25.84 USD | $796.39B 76.4B USD | 3.18 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.7 6.23 USD |
+0.51
|
$68.61B 75B USD | $39K 42.63K USD | $5.7 6.23 USD | $5.7 6.23 USD | $68.61B 75B USD | 10.00 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.71 USD |
-0.4
|
$67.96B 74.29B USD | $1K 1.09K USD | $5.16 5.64 USD | $5.23 5.71 USD | $67.96B 74.29B USD | 9.16 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.19 5.67 USD |
-0.4
|
$67.23B 73.5B USD | $39K 42.63K USD | $5.19 5.67 USD | $5.19 5.67 USD | $67.23B 73.5B USD | 8.94 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-2.59
|
$66.27B 72.45B USD | $1.78K 1.94K USD | $5.6 6.12 USD | $5.65 6.18 USD | $66.27B 72.45B USD | 9.82 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.36 — |
+1
|
$66.82B — | $3.4M — | $26.17 — | $26.44 — | $66.82B — | 8.34 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$66.51B — | $400 — | $26.91 — | $27.35 — | $66.51B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $269.5 25.85 USD |
+1.74
|
$683.16B 65.53B USD | $343.51K 32.95K USD | $267.1 25.62 USD | $269.8 25.88 USD | $683.16B 65.53B USD | 8.55 | $31.52 3.02 USD | |
| Equinor ASA DNQ.F | $22.77 24.89 USD |
+1.52
|
$57.72B 63.1B USD | $6.01K 6.56K USD | $22.39 24.48 USD | $22.84 24.97 USD | $57.72B 63.1B USD | 8.52 | $2.67 2.92 USD | |
| Eni S.p.A. 0N9S.IL | $14.3 15.63 USD |
+0.65
|
$46.7B 51.05B USD | $39.45K 43.13K USD | $14.22 15.55 USD | $14.32 15.65 USD | $46.7B 51.05B USD | 5.37 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.5 — |
+0.78
|
$50.81B — | $216.49K — | $33.34 — | $33.51 — | $50.81B — | 18.50 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.71 39.86 USD |
+1.11
|
$65.93B 48.93B USD | $3.25M 2.41M USD | $53.2 39.48 USD | $54.02 40.08 USD | $65.93B 48.93B USD | 11.12 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.23 — |
+1.06
|
$48.23B — | $4.71M — | $38.89 — | $39.45 — | $48.23B — | 11.11 | $3.53 — | |
| Eni S.p.A. ENI.MI | $14.3 15.63 USD |
+0.32
|
$43.38B 47.42B USD | $1.46M 1.59M USD | $14.26 15.59 USD | $14.33 15.66 USD | $43.38B 47.42B USD | 18.81 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
+0.34
|
$43.37B 47.41B USD | $16 17.49 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.37B 47.41B USD | 18.81 | $0.76 0.83 USD | |
| Imperial Oil Limited IMO.TO | $109.39 81.17 USD |
-0.94
|
$55.68B 41.32B USD | $929.91K 690.05K USD | $109.36 81.15 USD | $110.79 82.21 USD | $55.68B 41.32B USD | 11.73 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.03 — |
-0.83
|
$40.74B — | $248.57K — | $79.89 — | $80.91 — | $40.74B — | 11.73 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.27
|
$3.05T 36.94B USD | $205.4K 2.48K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.05T 36.94B USD | 8.43 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.7 2.94 USD |
-0.27
|
$3.05T 36.94B USD | $5.6M 67.69K USD | $242.33 2.93 USD | $244.69 2.96 USD | $3.05T 36.94B USD | 8.43 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.81 14.7 USD |
-0.9
|
$35.93B 26.66B USD | $7.96M 5.91M USD | $19.77 14.67 USD | $20.1 14.92 USD | $35.93B 26.66B USD | 13.03 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.48 — |
-0.89
|
$26.28B — | $9.14M — | $14.44 — | $14.67 — | $26.28B — | 13.04 | $1.11 — | |
| Orlen S.A. PKN.WA | $86.13 21.89 USD |
+0.33
|
$99.99B 25.42B USD | $407.97K 103.7K USD | $85.85 21.82 USD | $86.38 21.96 USD | $99.99B 25.42B USD | 33.51 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $8.95 — |
-1.76
|
$18.81B — | $2.05M — | $8.95 — | $9.14 — | $18.81B — | 5.73 | $1.56 — | |
| OMV Aktiengesellschaft OMVKY | $13.82 — |
+2.6
|
$18.07B — | $1.45K — | $13.72 — | $13.82 — | $18.07B — | 14.54 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.06 51.44 USD |
-0.02
|
$16.47B 18B USD | $7 7.65 USD | $46.94 51.31 USD | $47.1 51.49 USD | $16.47B 18B USD | 8.32 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.82 14.01 USD |
+0.12
|
$15.97B 17.46B USD | $1.43K 1.56K USD | $12.8 13.99 USD | $12.85 14.05 USD | $15.97B 17.46B USD | 5.57 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.03 — |
+1.21
|
$17.14B — | $5.41K — | $14.97 — | $15.09 — | $17.14B — | 13.66 | $1.1 — | |
| OMV Aktiengesellschaft OMV.VI | $46.9 51.27 USD |
+0.21
|
$15.48B 16.92B USD | $25.81K 28.21K USD | $46.88 51.25 USD | $47.14 51.53 USD | $15.48B 16.92B USD | 14.74 | $3.18 3.48 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $4.09K 4.47K USD | $46.9 51.27 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.39
|
$14.6B 15.96B USD | $4.42K 4.83K USD | $12.8 13.99 USD | $12.85 14.04 USD | $14.6B 15.96B USD | 13.62 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.79 13.98 USD |
+0.08
|
$14.59B 15.94B USD | $406.19K 444.02K USD | $12.79 13.98 USD | $12.85 14.04 USD | $14.59B 15.94B USD | 13.46 | $0.95 1.04 USD | |
| Galp Energia, SGPS GLPEY | $9.61 — |
+0.1
|
$14.45B — | $1.54K — | $9.63 — | $9.68 — | $14.45B — | 11.30 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.6 18.15 USD |
+0.17
|
$13.07B 14.28B USD | $4.17K 4.56K USD | $16.54 18.07 USD | $16.68 18.23 USD | $13.07B 14.28B USD | 7.61 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.12B 13.32B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.12B 13.32B USD | 14.24 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.59 18.14 USD |
+0.39
|
$12.16B 13.29B USD | $42.27K 46.2K USD | $16.42 17.95 USD | $16.62 18.17 USD | $12.16B 13.29B USD | 11.52 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.91 — |
-3.45
|
$13.07B — | $1.2M — | $31.77 — | $33.17 — | $13.07B — | 7.43 | $4.29 — | |
| National Fuel Gas Company NFG | $82.22 — |
-0.68
|
$7.43B — | $462.31K — | $81.8 — | $82.84 — | $7.43B — | 178.73 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
0
|
$7.08B — | $3.06K — | $4.34 — | $4.44 — | $7.08B — | 5.33 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.5
|
$39.89B 5.55B USD | $204.57M 28.44M USD | $6.01 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.86 — |
-3.73
|
$4.22B — | $363.54K — | $26.7 — | $28.17 — | $4.22B — | 13.10 | $2.05 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
-0.71
|
$2.37B 2.59B USD | $14.04K 15.35K USD | $7.7 8.42 USD | $7.84 8.57 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.38 0.61 USD |
+1.62
|
$3.3B 458.18M USD | $37.48M 5.21M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.3B 458.18M USD | 146.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.82 — |
-0.22
|
$264.28M — | $1.12K — | $26.77 — | $27.23 — | $264.28M — | 5.42 | $4.94 — | |
| Stabilis SLNG | $4.77 — |
-2.05
|
$88.7M — | $3.14K — | $4.77 — | $4.9 — | $88.7M — | 59.62 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
+14.71
|
$457.18M 58.46M USD | $10.28M 1.31M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $457.18M 58.46M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $1.59M 203.05K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $424.3K 90.22K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.6099 — |
-4.69
|
$10.74M — | $16.15K — | $0.6099 — | $0.64 — | $10.74M — | 7.62 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.76 17.63 USD |
-0.59
|
$0 0 USD | $8.4K 6.23K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.80 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,350 16.96 USD |
+1.06
|
$621.09T 734.15B USD | $7.54K 8.91 USD | $14,250 16.84 USD | $14,475 17.11 USD | $621.09T 734.15B USD | 0.30 | $47.58K 56.24 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.76 15.76 USD |
+0.01
|
$2.7T 547.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7T 547.74B USD | 15.15 | $5.13 1.04 USD | |
| Exxon Mobil Corporation XOM.MX | $2,116.2 125.3 USD |
-0.24
|
$9.16T 542.14B USD | $68 4.03 USD | $2,109.41 124.9 USD | $2,131.91 126.24 USD | $9.16T 542.14B USD | 15.04 | $140.64 8.33 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $96.79 105.8 USD |
-0.46
|
$417.13B 455.98B USD | $0 0 USD | $96.79 105.8 USD | $96.79 105.8 USD | $417.13B 455.98B USD | 15.14 | $6.39 6.99 USD | |
| Exxon Mobil Corporation XONA.F | $96.49 105.48 USD |
-0.64
|
$415.84B 454.57B USD | $60 65.59 USD | $96.49 105.48 USD | $96.49 105.48 USD | $415.84B 454.57B USD | 14.93 | $6.46 7.06 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$335.01T 396B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $335.01T 396B USD | 0.13 | $88.35K 104.43 USD | |
| Chevron Corporation CHVX34.SA | $83.84 16.99 USD |
+0.96
|
$1.47T 298.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.25B USD | 17.76 | $4.72 0.96 USD | |
| Chevron Corporation CVX.MX | $2,854.56 169.02 USD |
+0.37
|
$4.97T 294.22B USD | $200 11.84 USD | $2,835 167.87 USD | $2,857 169.17 USD | $4.97T 294.22B USD | 17.57 | $162.4 9.62 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.45B — | $0 — | $0 — | $0 — | $265.45B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $130.36 142.5 USD |
-0.37
|
$225.81B 246.84B USD | $440 480.98 USD | $130.02 142.13 USD | $130.48 142.63 USD | $225.81B 246.84B USD | 17.59 | $7.41 8.1 USD | |
| Chevron Corporation CHV.DE | $130.3 142.44 USD |
-0.12
|
$225.71B 246.73B USD | $159 173.81 USD | $130.28 142.41 USD | $130.54 142.7 USD | $225.71B 246.73B USD | 17.60 | $7.4 8.09 USD | |
| Chevron Corporation CVX.VI | $130.24 142.37 USD |
-0.35
|
$225.61B 246.62B USD | $0 0 USD | $130.24 142.37 USD | $130.24 142.37 USD | $225.61B 246.62B USD | 17.69 | $7.36 8.05 USD | |
| TotalEnergies SE TTE.BA | $26,000 30.73 USD |
+1.17
|
$172.28T 203.64B USD | $205 0.24 USD | $25,975 30.7 USD | $26,150 30.91 USD | $172.28T 203.64B USD | 1.15 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}