Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Énergie (246)
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.95 7.19 USD |
-0.37
|
$6.52T 1.74T USD | $11.46M 3.06M USD | $26.95 7.19 USD | $27.05 7.22 USD | $6.52T 1.74T USD | 14.97 | $1.8 0.48 USD | |
| Exxon Mobil XOM | $122.09 — |
+0.04
|
$542.43B — | $10.79M — | $120.82 — | $122.58 — | $542.43B — | 14.60 | $8.36 — | |
| Chevron CVX | $149.65 — |
+0.61
|
$271.58B — | $3.62M — | $147.36 — | $150.36 — | $271.58B — | 14.81 | $10.1 — | |
| PetroChina Company PCCYF | $0.81 — |
0
|
$232.68B — | $100 — | $0.8699 — | $0.8699 — | $232.68B — | 6.23 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-2.17
|
$207.42B 226.73B USD | $22.7K 24.81K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $207.42B 226.73B USD | 6.00 | $0.12 0.13 USD | |
| Shell SHEL | $68.22 — |
-0.07
|
$213.74B — | $3.36M — | $67.68 — | $68.5 — | $213.74B — | 12.09 | $5.64 — | |
| Shell plc R6C0.F | $31.39 34.31 USD |
+1.24
|
$193.91B 211.97B USD | $5.6K 6.12K USD | $30.9 33.78 USD | $31.39 34.31 USD | $193.91B 211.97B USD | 12.21 | $2.57 2.81 USD | |
| Shell plc R6C0.DE | $31.15 34.05 USD |
+0.37
|
$192.43B 210.35B USD | $40.99K 44.81K USD | $30.92 33.79 USD | $31.19 34.09 USD | $192.43B 210.35B USD | 12.11 | $2.57 2.81 USD | |
| PetroChina Company Limited 0857.HK | $6.16 0.79 USD |
-3.14
|
$1.64T 209.28B USD | $313.04M 40.03M USD | $6.02 0.77 USD | $6.32 0.81 USD | $1.64T 209.28B USD | 6.28 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.45 1.17 USD |
-9.53
|
$1.49T 206.65B USD | $444.9M 61.86M USD | $8.45 1.17 USD | $9.13 1.27 USD | $1.49T 206.65B USD | 9.49 | $0.89 0.12 USD | |
| TotalEnergies SE TTFNF | $68.83 — |
0
|
$158.23B — | $100 — | $66 — | $66 — | $158.23B — | 7.79 | $8.83 — | |
| TotalEnergies SE TTE | $68.04 — |
-0.25
|
$157.83B — | $719.53K — | $67.41 — | $68.13 — | $157.83B — | 7.70 | $8.83 — | |
| TotalEnergies SE TTE.L | $62.05 67.83 USD |
+1.22
|
$143.22B 156.56B USD | $170.52K 186.4K USD | $61.55 67.28 USD | $62.12 67.91 USD | $143.22B 156.56B USD | 7.70 | $8.05 8.8 USD | |
| TotalEnergies SE TOTB.DE | $62.03 67.81 USD |
-0.08
|
$141.37B 154.54B USD | $67.68K 73.98K USD | $61.54 67.27 USD | $62.09 67.87 USD | $141.37B 154.54B USD | 7.70 | $8.05 8.8 USD | |
| TotalEnergies SE TTE.PA | $61.98 67.75 USD |
-0.16
|
$141.26B 154.42B USD | $2.58M 2.83M USD | $61.54 67.27 USD | $62.12 67.91 USD | $141.26B 154.42B USD | 7.69 | $8.05 8.8 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.6899 — |
0
|
$113.12B — | $61K — | $0.6899 — | $0.6999 — | $113.12B — | 9.85 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5699 0.62 USD |
-5.09
|
$97.61B 106.7B USD | $10K 10.93K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $97.61B 106.7B USD | 9.50 | $0.06 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $4.8 0.61 USD |
-3.61
|
$821.76B 105.07B USD | $236.18M 30.2M USD | $4.71 0.6 USD | $4.96 0.63 USD | $821.76B 105.07B USD | 8.72 | $0.55 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.58 0.91 USD |
-6.27
|
$746.19B 103.75B USD | $355.21M 49.39M USD | $6.58 0.91 USD | $7 0.97 USD | $746.19B 103.75B USD | 13.42 | $0.49 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.83 8.28 USD |
-0.78
|
$507.06B 102.77B USD | $7.45M 1.51M USD | $40.67 8.24 USD | $41.1 8.33 USD | $507.06B 102.77B USD | 6.03 | $6.77 1.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.22 7.54 USD |
-1.01
|
$505.87B 102.53B USD | $30.63M 6.21M USD | $37.01 7.5 USD | $37.52 7.6 USD | $505.87B 102.53B USD | 5.49 | $6.77 1.37 USD | |
| BP p.l.c. BPE.F | $4.8 5.25 USD |
-1.03
|
$91.85B 100.41B USD | $6.52K 7.13K USD | $4.8 5.25 USD | $4.91 5.37 USD | $91.85B 100.41B USD | 12.30 | $0.39 0.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.64 — |
-1.81
|
$93.92B — | $11.48M — | $14.57 — | $14.74 — | $93.92B — | 5.90 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.33 — |
-1.84
|
$93.89B — | $4.76M — | $13.24 — | $13.4 — | $93.89B — | 5.37 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.98 7.63 USD |
-0.14
|
$84.59B 92.47B USD | $9.09K 9.94K USD | $6.83 7.47 USD | $7.1 7.76 USD | $84.59B 92.47B USD | 6.17 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.9 7.54 USD |
-0.46
|
$84.32B 92.17B USD | $40.67K 44.46K USD | $6.89 7.53 USD | $7 7.65 USD | $84.32B 92.17B USD | 6.10 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.29 6.88 USD |
-1.18
|
$83.71B 91.51B USD | $8.43K 9.22K USD | $6.3 6.89 USD | $6.37 6.96 USD | $83.71B 91.51B USD | 5.56 | $1.13 1.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.89 USD |
-2.45
|
$82.64B 90.33B USD | $2.45K 2.68K USD | $6.3 6.89 USD | $6.46 7.06 USD | $82.64B 90.33B USD | 5.57 | $1.13 1.24 USD | |
| BP p.l.c. BPAQF | $5.35 — |
0
|
$87.94B — | $10.48K — | $5.5 — | $5.56 — | $87.94B — | 12.44 | $0.43 — | |
| BP p.l.c BP | $31.98 — |
-0.16
|
$87.8B — | $6.03M — | $31.59 — | $32.08 — | $87.8B — | 12.39 | $2.58 — | |
| BP p.l.c. BPE5.F | $4.91 5.37 USD |
+1.02
|
$77.96B 85.22B USD | $1.74K 1.9K USD | $4.83 5.28 USD | $4.91 5.37 USD | $77.96B 85.22B USD | 12.59 | $0.39 0.43 USD | |
| BP p.l.c. BPE5.DE | $4.86 5.31 USD |
-0.07
|
$77.15B 84.34B USD | $845.88K 924.66K USD | $4.81 5.26 USD | $4.87 5.32 USD | $77.15B 84.34B USD | 12.46 | $0.39 0.43 USD | |
| Equinor ASA 0M2Z.IL | $267.9 25.7 USD |
-1.64
|
$792.55B 76.03B USD | $657.97K 63.12K USD | $267.1 25.62 USD | $271.5 26.04 USD | $792.55B 76.03B USD | 3.17 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $26 — |
0
|
$71.5B — | $300 — | $25.85 — | $25.85 — | $71.5B — | 7.90 | $3.29 — | |
| Equinor ASA EQNR.OL | $267.55 25.67 USD |
-1.36
|
$735.75B 70.58B USD | $2.77M 265.59K USD | $267.15 25.63 USD | $271.7 26.06 USD | $735.75B 70.58B USD | 7.62 | $35.07 3.36 USD | |
| Equinor ASA EQNR | $24.88 — |
-1.97
|
$68.64B — | $4.69M — | $24.75 — | $24.98 — | $68.64B — | 7.56 | $3.29 — | |
| Equinor ASA DNQ.F | $22.8 24.92 USD |
-1.7
|
$62.71B 68.55B USD | $5.28K 5.77K USD | $22.72 24.83 USD | $23.06 25.21 USD | $62.71B 68.55B USD | 7.59 | $3 3.28 USD | |
| Suncor Energy Inc. SU.TO | $54.21 40.23 USD |
+1.16
|
$68.85B 51.09B USD | $4.58M 3.4M USD | $53.06 39.37 USD | $54.34 40.32 USD | $68.85B 51.09B USD | 9.31 | $5.82 4.32 USD | |
| Eni S.p.A. 0N9S.IL | $14.11 15.42 USD |
-0.22
|
$46.05B 50.34B USD | $830.38K 907.72K USD | $14.06 15.37 USD | $14.2 15.52 USD | $46.05B 50.34B USD | 5.30 | $2.66 2.91 USD | |
| Suncor Energy SU | $39.51 — |
+0.59
|
$50.26B — | $2.54M — | $38.79 — | $39.62 — | $50.26B — | 9.20 | $4.29 — | |
| Eni S.p.A. EIPAF | $15.11 — |
0
|
$50B — | $711 — | $14.76 — | $15.06 — | $50B — | 11.62 | $1.3 — | |
| Eni S.p.A E | $31.03 — |
-0.45
|
$49.77B — | $127.81K — | $30.81 — | $31.09 — | $49.77B — | 11.98 | $2.59 — | |
| Eni S.p.A. ENI.DE | $14.17 15.49 USD |
-0.15
|
$44.53B 48.68B USD | $6.67K 7.29K USD | $14.08 15.39 USD | $14.18 15.5 USD | $44.53B 48.68B USD | 12.01 | $1.18 1.29 USD | |
| Eni S.p.A. ENI.MI | $14.17 15.49 USD |
-0.2
|
$44.51B 48.66B USD | $8.97M 9.8M USD | $14.05 15.36 USD | $14.2 15.52 USD | $44.51B 48.66B USD | 12.00 | $1.18 1.29 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $288.5 3.49 USD |
-1.69
|
$3.63T 43.93B USD | $13.15M 159.05K USD | $286.85 3.47 USD | $291.9 3.53 USD | $3.63T 43.93B USD | 8.15 | $35.39 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $288.45 3.49 USD |
-1.75
|
$3.63T 43.9B USD | $570.92K 6.91K USD | $287 3.47 USD | $293.4 3.55 USD | $3.63T 43.9B USD | 8.15 | $35.38 0.43 USD | |
| Imperial Oil Limited IMO.TO | $105.75 78.47 USD |
+0.42
|
$56.66B 42.05B USD | $596.16K 442.38K USD | $104.32 77.41 USD | $106.07 78.71 USD | $56.66B 42.05B USD | 11.08 | $9.54 7.08 USD | |
| Imperial Oil IMO | $77.23 — |
-0.08
|
$41.39B — | $632.17K — | $76.25 — | $77.7 — | $41.39B — | 10.98 | $7.03 — | |
| Cenovus Energy Inc. CVE.TO | $24.12 17.9 USD |
-0.04
|
$44.77B 33.22B USD | $3.03M 2.25M USD | $23.68 17.57 USD | $24.16 17.93 USD | $44.77B 33.22B USD | 9.60 | $2.51 1.86 USD | |
| Cenovus Energy CVE | $17.59 — |
-0.51
|
$32.71B — | $6.15M — | $17.31 — | $17.63 — | $32.71B — | 9.50 | $1.85 — | |
| PTT Public Company Limited PTT.BK | $33.5 0.94 USD |
-0.74
|
$956.86B 26.92B USD | $15.44M 434.51K USD | $33.5 0.94 USD | $34 0.96 USD | $956.86B 26.92B USD | 7.44 | $4.5 0.13 USD | |
| Ecopetrol EC | $8.64 — |
-0.35
|
$18.38B — | $2.2M — | $8.56 — | $8.73 — | $18.38B — | 4.79 | $1.8 — | |
| Orlen S.A. PKN.WA | $55.71 14.16 USD |
+0.92
|
$64.68B 16.44B USD | $1.82M 463.35K USD | $55.07 14 USD | $55.87 14.2 USD | $64.68B 16.44B USD | 8.06 | $6.91 1.76 USD | |
| Repsol, S.A. 0NQG.IL | $11.96 13.07 USD |
-0.87
|
$14.9B 16.29B USD | $1.48M 1.62M USD | $11.85 12.95 USD | $12.05 13.17 USD | $14.9B 16.29B USD | 5.19 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.2 — |
-0.9
|
$15.3B — | $21.28K — | $13.06 — | $13.22 — | $15.3B — | 4.42 | $2.98 — | |
| Repsol, S.A. REP.MC | $12.04 13.16 USD |
-0.17
|
$13.95B 15.25B USD | $3M 3.28M USD | $11.85 12.95 USD | $12.05 13.17 USD | $13.95B 15.25B USD | 4.44 | $2.71 2.96 USD | |
| Repsol, S.A. REP.DE | $11.95 13.06 USD |
-0.17
|
$13.95B 15.25B USD | $14.86K 16.25K USD | $11.9 13.01 USD | $12.02 13.13 USD | $13.95B 15.25B USD | 4.40 | $2.71 2.96 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $38.32 41.89 USD |
+0.34
|
$13.41B 14.66B USD | $65.92K 72.06K USD | $38.24 41.8 USD | $38.76 42.37 USD | $13.41B 14.66B USD | 6.78 | $5.65 6.18 USD | |
| Galp Energia, SGPS GLPEY | $9.14 — |
+0.11
|
$14.58B — | $2.18K — | $9.1 — | $9.13 — | $14.58B — | 9.32 | $0.98 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.78 18.34 USD |
-0.68
|
$13.21B 14.44B USD | $171.42K 187.38K USD | $16.67 18.22 USD | $16.81 18.38 USD | $13.21B 14.44B USD | 7.69 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.73 18.28 USD |
+0.12
|
$12.93B 14.13B USD | $901.89K 985.89K USD | $16.66 18.21 USD | $16.82 18.39 USD | $12.93B 14.13B USD | 9.34 | $1.79 1.96 USD | |
| OMV Aktiengesellschaft OMVKY | $10.6 — |
-0.28
|
$13.87B — | $25 — | $10.6 — | $10.6 — | $13.87B — | 8.09 | $1.31 — | |
| OMV Aktiengesellschaft OMV.VI | $38.76 42.37 USD |
+0.88
|
$12.68B 13.86B USD | $288.44K 315.3K USD | $38.24 41.8 USD | $38.76 42.37 USD | $12.68B 13.86B USD | 8.14 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.DE | $38.58 42.17 USD |
+0.05
|
$12.62B 13.8B USD | $5.95K 6.51K USD | $38.2 41.76 USD | $38.68 42.28 USD | $12.62B 13.8B USD | 8.10 | $4.76 5.2 USD | |
| Origin Energy Limited ORG.AX | $10.32 6.83 USD |
0
|
$17.78B 11.77B USD | $3.22M 2.13M USD | $10.25 6.78 USD | $10.44 6.91 USD | $17.78B 11.77B USD | 12.74 | $0.81 0.54 USD | |
| YPF Sociedad Anónima YPF | $23.59 — |
+6.74
|
$11.52B — | $3.92M — | $21.78 — | $24.05 — | $11.52B — | 0 | -$2.1 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.23 1.01 USD |
-5.86
|
$47.47B 6.6B USD | $151.42M 21.05M USD | $7.21 1 USD | $7.57 1.05 USD | $47.47B 6.6B USD | 18.53 | $0.39 0.05 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.63 — |
+0.28
|
$5.8B — | $416 — | $3.63 — | $3.64 — | $5.8B — | 3.59 | $1.01 — | |
| National Fuel Gas Company NFG | $59.21 — |
-0.35
|
$5.41B — | $447.14K — | $58.93 — | $59.5 — | $5.41B — | 17.16 | $3.45 — | |
| Transportadora de Gas del Sur TGS | $20.66 — |
+6.99
|
$3.88B — | $418.89K — | $19.07 — | $20.95 — | $3.88B — | 29.09 | $0.71 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.02 7.67 USD |
-1.06
|
$2.15B 2.35B USD | $217.95K 238.25K USD | $7.02 7.67 USD | $7.18 7.84 USD | $2.15B 2.35B USD | 4.10 | $1.71 1.87 USD | |
| Unit UNTC | $32.48 — |
+0.46
|
$316.88M — | $3.52K — | $32.33 — | $32.5 — | $316.88M — | 2.83 | $11.46 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.4 0.33 USD |
-5.14
|
$1.81B 251.05M USD | $10.75M 1.49M USD | $2.4 0.33 USD | $2.49 0.35 USD | $1.81B 251.05M USD | 0 | -$0.08 -0.01 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.07 0.0088 USD |
-4.17
|
$839.41M 107.33M USD | $8.42M 1.08M USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $839.41M 107.33M USD | 6.90 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.9399 0.2 USD |
-2.08
|
$409.21M 87.01M USD | $2.53M 537.47K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $409.21M 87.01M USD | 9.40 | $0.1 0.02 USD | |
| Stabilis SLNG | $4.56 — |
+1.63
|
$84.81M — | $5.43K — | $4.46 — | $4.58 — | $84.81M — | 30.42 | $0.15 — | |
| Yanchang Petroleum International Limited 0346.HK | $0.3499 0.04 USD |
-9.09
|
$385.03M 49.23M USD | $695K 88.86K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $385.03M 49.23M USD | 2.18 | $0.16 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.16 0.02 USD |
-13.44
|
$314.56M 40.22M USD | $476K 60.86K USD | $0.16 0.02 USD | $0.19 0.02 USD | $314.56M 40.22M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4699 — |
-5.39
|
$8.27M — | $4.5K — | $0.4699 — | $0.4699 — | $8.27M — | 7.83 | $0.06 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $13.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Cenovus Energy Inc. CVE-PC.TO | $24.11 17.89 USD |
-0.17
|
$0 0 USD | $1.5K 1.11K USD | $24 17.81 USD | $24.11 17.89 USD | $0 0 USD | 25.16 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.22 17.97 USD |
-0.33
|
$0 0 USD | $100 74.21 USD | $24.22 17.97 USD | $24.22 17.97 USD | $0 0 USD | 25.28 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.MX | $2,379.2 140.88 USD |
-1.38
|
$10.57T 625.9B USD | $302 17.88 USD | $2,362 139.86 USD | $2,379.2 140.88 USD | $10.57T 625.9B USD | 14.76 | $161.15 9.54 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
-1.35
|
$521.43T 616.34B USD | $5.16K 6.09 USD | $14,550 17.2 USD | $14,750 17.43 USD | $521.43T 616.34B USD | 0.35 | $40.83K 48.26 USD | |
| Exxon Mobil Corporation EXXO34.SA | $85.41 17.31 USD |
+0.6
|
$3.04T 615.29B USD | $8.47K 1.72K USD | $83.8 16.98 USD | $85.76 17.38 USD | $3.04T 615.29B USD | 14.95 | $5.71 1.16 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$565.83B — | $0 — | $116.6 — | $121.68 — | $565.83B — | 14.55 | $8.36 — | |
| Exxon Mobil Corporation XOM.VI | $111.46 121.84 USD |
+0.02
|
$495.2B 541.32B USD | $467 510.49 USD | $109.42 119.61 USD | $111.46 121.84 USD | $495.2B 541.32B USD | 14.64 | $7.61 8.32 USD | |
| Exxon Mobil Corporation XONA.DE | $111.38 121.75 USD |
+0.02
|
$494.84B 540.93B USD | $8.3K 9.07K USD | $110.24 120.51 USD | $111.44 121.82 USD | $494.84B 540.93B USD | 14.61 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XONA.F | $110.46 120.75 USD |
-0.72
|
$490.75B 536.46B USD | $180 196.76 USD | $110.46 120.75 USD | $111.04 121.38 USD | $490.75B 536.46B USD | 14.49 | $7.62 8.33 USD | |
| Exxon Mobil Corporation 0R1M.IL | $122.1 — |
0
|
$511B — | $27.74K — | $120.68 — | $122.55 — | $511B — | 9.76 | $12.5 — | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
+0.16
|
$5.22T 309.15B USD | $36 2.13 USD | $2,877 170.35 USD | $2,877 170.35 USD | $5.22T 309.15B USD | 14.77 | $194.76 11.53 USD | |
| Chevron Corporation CHVX34.SA | $83.77 16.98 USD |
+1.39
|
$1.52T 308.12B USD | $3.67K 744.25 USD | $82.4 16.7 USD | $83.85 17 USD | $1.52T 308.12B USD | 15.20 | $5.51 1.12 USD | |
| Chevron Corporation CVX.BA | $11,150 13.18 USD |
-1.33
|
$259.66T 306.92B USD | $4.29K 5.07 USD | $11,100 13.12 USD | $11,325 13.39 USD | $259.66T 306.92B USD | 0.14 | $78.93K 93.29 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$294.79B — | $0 — | $162.44 — | $162.44 — | $294.79B — | 16.08 | $10.1 — | |
| Chevron Corporation 0R2Q.IL | $149.92 — |
+0.95
|
$288.68B — | $11.41K — | $147.35 — | $149.97 — | $288.68B — | 9.50 | $15.77 — | |
| Chevron Corporation CHV.F | $136.72 149.45 USD |
+0.72
|
$248.11B 271.22B USD | $374 408.83 USD | $135.1 147.68 USD | $136.72 149.45 USD | $248.11B 271.22B USD | 14.86 | $9.2 10.06 USD | |
| Chevron Corporation CVX.VI | $136.16 148.84 USD |
+0.75
|
$247.84B 270.92B USD | $16 17.49 USD | $134.66 147.2 USD | $136.16 148.84 USD | $247.84B 270.92B USD | 14.80 | $9.2 10.06 USD | |
| Chevron Corporation CHV.DE | $136.06 148.73 USD |
+0.7
|
$247.69B 270.76B USD | $304 332.31 USD | $134.94 147.51 USD | $136.2 148.89 USD | $247.69B 270.76B USD | 14.78 | $9.2 10.06 USD | |
| PetroChina Company Limited PECN.VI | $0.7199 0.79 USD |
-3.6
|
$204.38B 223.42B USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $204.38B 223.42B USD | 6.01 | $0.12 0.13 USD | |
| Shell plc RYDAF | $34.99 — |
0
|
$216.18B — | $265 — | $34.5 — | $34.5 — | $216.18B — | 12.40 | $2.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}