Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Énergie (246)
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.45 6.79 USD |
+1.6
|
$6.16T 1.64T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16T 1.64T USD | 15.90 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.11 — |
-1.36
|
$446.13B — | $14.26M — | $101.79 — | $104.43 — | $446.13B — | 13.54 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.1 — |
-1.35
|
$427.3B — | $60 — | $0 — | $0 — | $427.3B — | 8.16 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.41 98.83 USD |
-0.99
|
$389.63B 425.92B USD | $4.11K 4.49K USD | $90.36 98.78 USD | $92.32 100.92 USD | $389.63B 425.92B USD | 13.65 | $6.62 7.24 USD | |
| Chevron Corporation 0R2Q.IL | $137.46 — |
+0.18
|
$264.68B — | $12 — | $0 — | $0 — | $264.68B — | 8.71 | $15.77 — | |
| Chevron CVX | $136.02 — |
-1.31
|
$238.75B — | $6.86M — | $135.67 — | $138.79 — | $238.75B — | 15.54 | $8.75 — | |
| PETROCHINA 0857.HK | $6.64 0.85 USD |
+0.76
|
$1.62T 207.16B USD | $68M 8.69M USD | $6.61 0.85 USD | $6.7 0.86 USD | $1.62T 207.16B USD | 6.70 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$207.13B — | $72.3K — | $0.79 — | $0.8299 — | $207.13B — | 6.30 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
-0.12
|
$1.48T 205.3B USD | $53.97M 7.5M USD | $8.3 1.15 USD | $8.41 1.17 USD | $1.48T 205.3B USD | 9.15 | $0.91 0.13 USD | |
| Shell SHEL | $66.04 — |
-0.97
|
$195.42B — | $3.06M — | $65.94 — | $66.71 — | $195.42B — | 15.21 | $4.34 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+1.08
|
$178.59B 195.22B USD | $23.01K 25.15K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $178.59B 195.22B USD | 6.81 | $0.11 0.12 USD | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 14.78 | $2.23 — | |
| Shell plc R6C0.DE | $29.3 32.02 USD |
-0.15
|
$173.37B 189.52B USD | $29.9K 32.69K USD | $29.01 31.71 USD | $29.55 32.3 USD | $173.37B 189.52B USD | 15.25 | $1.92 2.1 USD | |
| Shell plc R6C0.F | $29.23 31.95 USD |
+0.36
|
$172.99B 189.1B USD | $15.32K 16.75K USD | $29.16 31.88 USD | $29.46 32.2 USD | $172.99B 189.1B USD | 15.22 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$131.59B — | $140 — | $59.05 — | $59.05 — | $131.59B — | 9.99 | $5.89 — | |
| TotalEnergies SE TTE.L | $54.2 59.25 USD |
+5.14
|
$119.97B 131.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.97B 131.14B USD | 10.34 | $5.24 5.73 USD | |
| TotalEnergies SE TTE | $58.29 — |
-0.34
|
$129.76B — | $992.86K — | $58.13 — | $58.65 — | $129.76B — | 9.79 | $5.95 — | |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
+0.19
|
$114.33B 124.97B USD | $3.52M 3.85M USD | $51.57 56.37 USD | $51.99 56.83 USD | $114.33B 124.97B USD | 9.85 | $5.24 5.73 USD | |
| TotalEnergies SE TOTB.DE | $51.66 56.47 USD |
+0.17
|
$114.3B 124.95B USD | $13.86K 15.15K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.3B 124.95B USD | 9.85 | $5.24 5.73 USD | |
| SINOPEC CORP 0386.HK | $4.27 0.55 USD |
+0.23
|
$716.34B 91.59B USD | $35.76M 4.57M USD | $4.24 0.54 USD | $4.28 0.55 USD | $716.34B 91.59B USD | 9.70 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.77 0.8 USD |
-0.35
|
$654.75B 91.04B USD | $54.48M 7.58M USD | $5.75 0.8 USD | $5.81 0.81 USD | $654.75B 91.04B USD | 14.42 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$87.98B — | $49.7K — | $0.51 — | $0.51 — | $87.98B — | 8.66 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.43 6.37 USD |
-0.32
|
$422.01B 85.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.01B 85.53B USD | 8.27 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.39 6.77 USD |
-1.24
|
$418.09B 84.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.09B 84.74B USD | 8.78 | $3.8 0.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
-1.92
|
$77.24B 84.43B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $77.24B 84.43B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $28.94 — |
-0.72
|
$75.27B — | $6.74M — | $28.85 — | $29.3 — | $75.27B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.04 — |
-0.81
|
$74.31B — | $5.44M — | $11.01 — | $11.16 — | $74.31B — | 8.30 | $1.33 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.73 — |
-1.59
|
$74.31B — | $17.62M — | $11.7 — | $11.95 — | $74.31B — | 8.88 | $1.32 — | |
| BP p.l.c. BPE5.F | $4.28 4.67 USD |
-0.82
|
$66.73B 72.95B USD | $37.91K 41.44K USD | $4.26 4.66 USD | $4.31 4.71 USD | $66.73B 72.95B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.57
|
$66.67B 72.88B USD | $682.65K 746.23K USD | $4.26 4.66 USD | $4.32 4.72 USD | $66.67B 72.88B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.18
|
$65.69B 71.81B USD | $9.31K 10.18K USD | $5.41 5.91 USD | $5.52 6.04 USD | $65.69B 71.81B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.09 5.56 USD |
+0.18
|
$65.69B 71.81B USD | $3.61K 3.94K USD | $5.09 5.56 USD | $5.17 5.65 USD | $65.69B 71.81B USD | 8.62 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.05 5.52 USD |
-0.18
|
$65.46B 71.55B USD | $6K 6.56K USD | $5.05 5.52 USD | $5.12 5.6 USD | $65.46B 71.55B USD | 8.56 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-0.92
|
$64.97B 71.02B USD | $6K 6.56K USD | $5.38 5.88 USD | $5.5 6.01 USD | $64.97B 71.02B USD | 9.14 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $245.9 23.59 USD |
-0.91
|
$727.46B 69.78B USD | $105.38K 10.11K USD | $0 0 USD | $0 0 USD | $727.46B 69.78B USD | 2.91 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.31B — | $2 — | $23.6 — | $23.6 — | $66.31B — | 7.74 | $3.15 — | |
| Equinor ASA EQNR | $24.04 — |
-1.03
|
$66.19B — | $3.5M — | $23.91 — | $24.2 — | $66.19B — | 7.68 | $3.13 — | |
| Equinor ASA EQNR.OL | $244.5 23.45 USD |
-1.05
|
$661.58B 63.46B USD | $2.34M 224.37K USD | $244.1 23.42 USD | $249.9 23.97 USD | $661.58B 63.46B USD | 7.65 | $31.93 3.06 USD | |
| Equinor ASA DNQ.F | $21.25 23.23 USD |
-1.07
|
$57.51B 62.86B USD | $7.43K 8.13K USD | $21.23 23.21 USD | $21.65 23.67 USD | $57.51B 62.86B USD | 7.64 | $2.78 3.04 USD | |
| Eni S.p.A. 0N9S.IL | $13.04 14.25 USD |
-0.18
|
$42.56B 46.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.56B 46.53B USD | 4.90 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Suncor Energy Inc. SU.TO | $48.88 36.27 USD |
-0.99
|
$60.61B 44.97B USD | $12.87M 9.55M USD | $48.88 36.27 USD | $49.99 37.1 USD | $60.61B 44.97B USD | 10.22 | $4.78 3.55 USD | |
| Eni S.p.A E | $29.29 — |
-1.08
|
$44.92B — | $221.34K — | $29.2 — | $29.51 — | $44.92B — | 16.73 | $1.75 — | |
| Suncor Energy SU | $35.33 — |
-1.09
|
$44.12B — | $3.01M — | $35.33 — | $36.06 — | $44.12B — | 10.15 | $3.48 — | |
| Eni S.p.A. ENI.F | $13 14.21 USD |
-0.61
|
$39.71B 43.41B USD | $707 772.85 USD | $12.97 14.18 USD | $13.02 14.24 USD | $39.71B 43.41B USD | 16.88 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.96 14.17 USD |
-0.26
|
$39.67B 43.37B USD | $8.2M 8.97M USD | $12.96 14.17 USD | $13.09 14.31 USD | $39.67B 43.37B USD | 16.83 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.97 14.17 USD |
-0.26
|
$39.61B 43.3B USD | $12.45K 13.61K USD | $12.97 14.17 USD | $13.08 14.29 USD | $39.61B 43.3B USD | 16.83 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.89B 37.76B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.89B 37.76B USD | 10.72 | $9.26 6.87 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.08T 37.22B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.08T 37.22B USD | 8.42 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.08T 37.22B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.08T 37.22B USD | 8.42 | $28.8 0.35 USD | |
| Imperial Oil IMO | $71.72 — |
-0.86
|
$37.04B — | $358.36K — | $71.44 — | $72.4 — | $37.04B — | 10.65 | $6.73 — | |
| Cenovus Energy Inc. CVE.TO | $18.59 13.79 USD |
-0.91
|
$34.03B 25.25B USD | $9.42M 6.99M USD | $18.47 13.71 USD | $18.91 14.03 USD | $34.03B 25.25B USD | 12.23 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.41 — |
-1.25
|
$24.77B — | $11.73M — | $13.37 — | $13.66 — | $24.77B — | 12.08 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.69M 469.65K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.67B 24.16B USD | $16.11M 453.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $74.55 18.95 USD |
+2.69
|
$86.55B 22B USD | $6.14M 1.56M USD | $72.27 18.37 USD | $74.62 18.97 USD | $86.55B 22B USD | 29.00 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.69 52.13 USD |
-0.48
|
$16.69B 18.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.69B 18.24B USD | 8.44 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.35 — |
-1.26
|
$17.73B — | $1.29K — | $13.32 — | $13.42 — | $17.73B — | 14.51 | $0.92 — | |
| Ecopetrol EC | $8.62 — |
-0.92
|
$17.72B — | $1.53M — | $8.57 — | $8.75 — | $17.72B — | 5.82 | $1.48 — | |
| OMV Aktiengesellschaft OMV.DE | $47.5 51.92 USD |
-1
|
$15.53B 16.97B USD | $19.16K 20.94K USD | $47.3 51.71 USD | $47.86 52.32 USD | $15.53B 16.97B USD | 14.66 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.44 51.86 USD |
-0.42
|
$15.51B 16.95B USD | $445.75K 487.27K USD | $47.3 51.71 USD | $47.92 52.38 USD | $15.51B 16.95B USD | 14.64 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.83 12.93 USD |
+0.9
|
$14.74B 16.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74B 16.11B USD | 5.14 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.27 — |
-0.75
|
$15.37B — | $9.03K — | $13.27 — | $13.36 — | $15.37B — | 12.40 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.96 — |
+1.07
|
$14.96B — | $2.04M — | $35.45 — | $37.67 — | $14.96B — | 8.51 | $4.34 — | |
| Repsol, S.A. REP.DE | $11.95 13.06 USD |
+1.23
|
$13.66B 14.93B USD | $23.08K 25.23K USD | $11.78 12.88 USD | $11.95 13.06 USD | $13.66B 14.93B USD | 12.71 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.82 12.92 USD |
+0.08
|
$13.51B 14.77B USD | $774 846.09 USD | $11.77 12.86 USD | $11.88 12.98 USD | $13.51B 14.77B USD | 12.56 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $10.64 7.04 USD |
+0.85
|
$18.33B 12.13B USD | $675.16K 446.86K USD | $10.58 7 USD | $10.68 7.07 USD | $18.33B 12.13B USD | 12.97 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.91 15.21 USD |
+1.53
|
$10.95B 11.97B USD | $28.76K 31.44K USD | $0 0 USD | $0 0 USD | $10.95B 11.97B USD | 6.38 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.1 — |
+3.58
|
$11.64B — | $1.05K — | $7.84 — | $8.1 — | $11.64B — | 9.64 | $0.84 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $14 15.3 USD |
+2.45
|
$10.62B 11.61B USD | $1.94M 2.12M USD | $13.69 14.97 USD | $14.02 15.32 USD | $10.62B 11.61B USD | 9.72 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $81.96 — |
-1.45
|
$7.51B — | $369.79K — | $81.68 — | $83.11 — | $7.51B — | 182.13 | $0.45 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-4.8
|
$7.11B — | $2.82K — | $4.32 — | $4.58 — | $7.11B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.94 0.83 USD |
-0.17
|
$38.59B 5.37B USD | $10.24M 1.42M USD | $5.92 0.82 USD | $5.95 0.83 USD | $38.59B 5.37B USD | 13.81 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.72 — |
-0.36
|
$4.83B — | $358.24K — | $29.25 — | $30.98 — | $4.83B — | 13.47 | $2.28 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
-0.2
|
$2.29B 2.51B USD | $206.09K 225.28K USD | $7.48 8.17 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.32 0.6 USD |
-0.69
|
$3.25B 451.9M USD | $32.9M 4.57M USD | $4 0.56 USD | $4.32 0.6 USD | $3.25B 451.9M USD | 144.00 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.3 — |
-1.71
|
$253.12M — | $2.37K — | $25.12 — | $25.69 — | $253.12M — | 5.19 | $4.87 — | |
| Stabilis SLNG | $5.62 — |
+2.18
|
$104.51M — | $97 — | $0 — | $0 — | $104.51M — | 70.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
+6.67
|
$583.93M 74.66M USD | $280K 35.8K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
+3.7
|
$247.13M 52.55M USD | $1.19M 252.41K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+4.68
|
$9.49M — | $5.3K — | $0.5 — | $0.54 — | $9.49M — | 6.73 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.9 17.74 USD | $24 17.81 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-1.03
|
$504.9T 596.81B USD | $5.62K 6.65 USD | $11,975 14.15 USD | $12,150 14.36 USD | $504.9T 596.81B USD | 0.27 | $43.11K 50.96 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.37 14.67 USD |
-0.37
|
$2.52T 510.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 510.76B USD | 13.52 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,990.54 117.86 USD |
-0.22
|
$8.58T 507.95B USD | $162 9.59 USD | $1,985 117.54 USD | $1,995 118.13 USD | $8.58T 507.95B USD | 13.70 | $145.24 8.6 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $91 99.48 USD |
-0.04
|
$392.18B 428.7B USD | $1.6K 1.74K USD | $90.36 98.78 USD | $91.68 100.22 USD | $392.18B 428.7B USD | 13.74 | $6.62 7.24 USD | |
| Exxon Mobil Corporation XOM.VI | $90.33 98.74 USD |
-1.07
|
$389.29B 425.55B USD | $213 232.84 USD | $90.33 98.74 USD | $92.18 100.77 USD | $389.29B 425.55B USD | 13.62 | $6.63 7.25 USD | |
| Chevron Corporation CVX.BA | $10,000 11.82 USD |
-1.23
|
$269.65T 318.73B USD | $10.59K 12.51 USD | $9,980 11.8 USD | $10,175 12.03 USD | $269.65T 318.73B USD | 0.12 | $80.05K 94.62 USD | |
| Chevron Corporation CHVX34.SA | $77.38 15.68 USD |
+0.04
|
$1.35T 274.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.47B USD | 15.60 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,640 156.32 USD |
-0.56
|
$4.57T 270.78B USD | $81 4.8 USD | $2,640 156.32 USD | $2,654.32 157.17 USD | $4.57T 270.78B USD | 15.68 | $168.32 9.97 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $121.38 132.68 USD |
-0.05
|
$210.26B 229.84B USD | $1.73K 1.89K USD | $121.28 132.58 USD | $121.88 133.23 USD | $210.26B 229.84B USD | 15.78 | $7.69 8.41 USD | |
| Chevron Corporation CHV.DE | $121.08 132.36 USD |
-0.16
|
$209.74B 229.27B USD | $1.28K 1.4K USD | $120.86 132.12 USD | $122.08 133.45 USD | $209.74B 229.27B USD | 15.74 | $7.69 8.41 USD | |
| Chevron Corporation CVX.VI | $121 132.27 USD |
-0.1
|
$209.6B 229.12B USD | $0 0 USD | $121 132.27 USD | $122.66 134.08 USD | $209.6B 229.12B USD | 15.73 | $7.69 8.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}