$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.93 6.65 USD
+0.2
$6.08T 1.62T USD $1.13M 301.56K USD $24.83 6.62 USD $24.93 6.65 USD $6.08T 1.62T USD 15.58 $1.6 0.43 USD
Exxon Mobil  XOM $113.8
-0.34
$490.44B $8.77M $113.27 $114.27 $490.44B 15.09 $7.54
Exxon Mobil Corporation  XONA.DE $97.08 106.12 USD
-0.2
$418.38B 457.35B USD $549 600.13 USD $96.3 105.27 USD $97.07 106.11 USD $418.38B 457.35B USD 15.16 $6.4 7 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $153.02
-0.14
$265.07B $8.26M $152.48 $153.96 $265.07B 17.48 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.01 0.9 USD
+1.45
$1.69T 216.1B USD $81.31M 10.4M USD $6.93 0.89 USD $7.03 0.9 USD $1.69T 216.1B USD 7.00 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.66 1.2 USD
+0.93
$1.54T 213.67B USD $121.93M 16.95M USD $8.6 1.2 USD $8.73 1.21 USD $1.54T 213.67B USD 9.51 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8699
0
$212.59B $4.1K $0.8599 $0.8599 $212.59B 6.69 $0.13
Shell  SHEL $71.73
+0.66
$210.59B $4.1M $71.31 $71.96 $210.59B 16.37 $4.38
Shell plc  RYDAF $35.33
-0.81
$208.27B $152 $35.62 $35.62 $208.27B 16.13 $2.19
Shell plc  R6C0.F $30.93 33.81 USD
+1.91
$183.61B 200.71B USD $2.42K 2.65K USD $30.62 33.47 USD $30.97 33.85 USD $183.61B 200.71B USD 16.62 $1.86 2.03 USD
Shell plc  R6C0.DE $30.96 33.84 USD
+1.23
$183.12B 200.18B USD $17.23K 18.84K USD $30.84 33.71 USD $30.98 33.86 USD $183.12B 200.18B USD 16.73 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
TotalEnergies SE  TTE $62.56
+0.84
$137.72B $918.1K $62.26 $62.8 $137.72B 10.47 $5.97
TotalEnergies SE  TTFNF $61.88
-0.8
$136.51B $100 $61 $61 $136.51B 10.36 $5.97
TotalEnergies SE  TTE.L $53.62 58.61 USD
+0.3
$118.5B 129.53B USD $16.97K 18.55K USD $53.4 58.37 USD $53.7 58.7 USD $118.5B 129.53B USD 10.66 $5.03 5.5 USD
TotalEnergies SE  TOTB.DE $53.66 58.66 USD
+0.64
$118.49B 129.53B USD $2.52K 2.76K USD $53.46 58.44 USD $53.68 58.68 USD $118.49B 129.53B USD 10.62 $5.05 5.52 USD
TotalEnergies SE  TTE.PA $53.62 58.61 USD
+0.64
$118.43B 129.46B USD $370.38K 404.88K USD $53.41 58.38 USD $53.71 58.71 USD $118.43B 129.46B USD 10.61 $5.05 5.52 USD
SINOPEC CORP  0386.HK $4.23 0.54 USD
+1.2
$713.11B 91.18B USD $135.47M 17.32M USD $4.17 0.53 USD $4.25 0.54 USD $713.11B 91.18B USD 9.61 $0.44 0.06 USD
SINOPEC  600028.SS $5.76 0.8 USD
+1.41
$653.08B 90.81B USD $225.01M 31.29M USD $5.69 0.79 USD $5.78 0.8 USD $653.08B 90.81B USD 14.40 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
+1.89
$89.77B $17K $0.52 $0.52 $89.77B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.32 6.55 USD
-0.62
$440.75B 89.33B USD $0 0 USD $0 0 USD $0 0 USD $440.75B 89.33B USD 8.80 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.27 7.15 USD
-1.45
$437.03B 88.58B USD $0 0 USD $0 0 USD $0 0 USD $437.03B 88.58B USD 9.53 $3.7 0.75 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
BP p.l.c  BP $31.27
0
$81.24B $7.98M $31.12 $31.69 $81.24B 0 -$0.41
BP p.l.c.  BPAQF $5.19
0
$81.24B $100 $5.18 $5.18 $81.24B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.88
-1.9
$80.77B $16.45M $12.83 $13.1 $80.77B 9.61 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.74
-1.92
$80.77B $3.82M $11.69 $11.93 $80.77B 8.76 $1.34
BP p.l.c.  BPE5.F $4.52 4.94 USD
+0.81
$70.26B 76.81B USD $5.51K 6.02K USD $4.47 4.89 USD $4.52 4.94 USD $70.26B 76.81B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.51 4.93 USD
+1.13
$70.15B 76.68B USD $71.27K 77.91K USD $4.48 4.9 USD $4.53 4.95 USD $70.15B 76.68B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $269.2 25.82 USD
+0.75
$796.39B 76.4B USD $41.31K 3.96K USD $267.4 25.65 USD $269.4 25.84 USD $796.39B 76.4B USD 3.18 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.7 6.23 USD
+0.51
$68.61B 75B USD $39K 42.63K USD $5.7 6.23 USD $5.7 6.23 USD $68.61B 75B USD 10.00 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.23 5.71 USD
-0.4
$67.96B 74.29B USD $1K 1.09K USD $5.16 5.64 USD $5.23 5.71 USD $67.96B 74.29B USD 9.16 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.19 5.67 USD
-0.4
$67.23B 73.5B USD $39K 42.63K USD $5.19 5.67 USD $5.19 5.67 USD $67.23B 73.5B USD 8.94 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-2.59
$66.27B 72.45B USD $1.78K 1.94K USD $5.6 6.12 USD $5.65 6.18 USD $66.27B 72.45B USD 9.82 $0.57 0.62 USD
Equinor ASA  EQNR $26.36
+1
$66.82B $3.4M $26.17 $26.44 $66.82B 8.34 $3.16
Equinor ASA  STOHF $25.82
0
$66.51B $400 $26.91 $27.35 $66.51B 8.17 $3.16
Equinor ASA  EQNR.OL $269.5 25.85 USD
+1.74
$683.16B 65.53B USD $343.51K 32.95K USD $267.1 25.62 USD $269.8 25.88 USD $683.16B 65.53B USD 8.55 $31.52 3.02 USD
Equinor ASA  DNQ.F $22.77 24.89 USD
+1.52
$57.72B 63.1B USD $6.01K 6.56K USD $22.39 24.48 USD $22.84 24.97 USD $57.72B 63.1B USD 8.52 $2.67 2.92 USD
Eni S.p.A.  0N9S.IL $14.3 15.63 USD
+0.65
$46.7B 51.05B USD $39.45K 43.13K USD $14.22 15.55 USD $14.32 15.65 USD $46.7B 51.05B USD 5.37 $2.66 2.91 USD
Eni S.p.A  E $33.5
+0.78
$50.81B $216.49K $33.34 $33.51 $50.81B 18.50 $1.81
Suncor Energy Inc.  SU.TO $53.71 39.86 USD
+1.11
$65.93B 48.93B USD $3.25M 2.41M USD $53.2 39.48 USD $54.02 40.08 USD $65.93B 48.93B USD 11.12 $4.83 3.58 USD
Suncor Energy  SU $39.23
+1.06
$48.23B $4.71M $38.89 $39.45 $48.23B 11.11 $3.53
Eni S.p.A.  ENI.MI $14.3 15.63 USD
+0.32
$43.38B 47.42B USD $1.46M 1.59M USD $14.26 15.59 USD $14.33 15.66 USD $43.38B 47.42B USD 18.81 $0.76 0.83 USD
Eni S.p.A.  ENI.DE $14.3 15.63 USD
+0.34
$43.37B 47.41B USD $16 17.49 USD $14.3 15.63 USD $14.3 15.63 USD $43.37B 47.41B USD 18.81 $0.76 0.83 USD
Imperial Oil Limited  IMO.TO $109.39 81.17 USD
-0.94
$55.68B 41.32B USD $929.91K 690.05K USD $109.36 81.15 USD $110.79 82.21 USD $55.68B 41.32B USD 11.73 $9.32 6.92 USD
Imperial Oil  IMO $80.03
-0.83
$40.74B $248.57K $79.89 $80.91 $40.74B 11.73 $6.82
Oil and Natural Gas Corporation Limited  ONGC.BO $242.7 2.94 USD
-0.27
$3.05T 36.94B USD $205.4K 2.48K USD $242.3 2.93 USD $244.5 2.96 USD $3.05T 36.94B USD 8.43 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.7 2.94 USD
-0.27
$3.05T 36.94B USD $5.6M 67.69K USD $242.33 2.93 USD $244.69 2.96 USD $3.05T 36.94B USD 8.43 $28.79 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.81 14.7 USD
-0.9
$35.93B 26.66B USD $7.96M 5.91M USD $19.77 14.67 USD $20.1 14.92 USD $35.93B 26.66B USD 13.03 $1.52 1.13 USD
Cenovus Energy  CVE $14.48
-0.89
$26.28B $9.14M $14.44 $14.67 $26.28B 13.04 $1.11
Orlen S.A.  PKN.WA $86.13 21.89 USD
+0.33
$99.99B 25.42B USD $407.97K 103.7K USD $85.85 21.82 USD $86.38 21.96 USD $99.99B 25.42B USD 33.51 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.36K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
0
$857.99B 24.14B USD $13.98M 393.45K USD $30.25 0.85 USD $30.25 0.85 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $8.95
-1.76
$18.81B $2.05M $8.95 $9.14 $18.81B 5.73 $1.56
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
OMV Aktiengesellschaft  0MKH.IL $47.06 51.44 USD
-0.02
$16.47B 18B USD $7 7.65 USD $46.94 51.31 USD $47.1 51.49 USD $16.47B 18B USD 8.32 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.82 14.01 USD
+0.12
$15.97B 17.46B USD $1.43K 1.56K USD $12.8 13.99 USD $12.85 14.05 USD $15.97B 17.46B USD 5.57 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
+1.21
$17.14B $5.41K $14.97 $15.09 $17.14B 13.66 $1.1
OMV Aktiengesellschaft  OMV.VI $46.9 51.27 USD
+0.21
$15.48B 16.92B USD $25.81K 28.21K USD $46.88 51.25 USD $47.14 51.53 USD $15.48B 16.92B USD 14.74 $3.18 3.48 USD
OMV Aktiengesellschaft  OMV.DE $46.9 51.27 USD
-0.64
$15.4B 16.83B USD $4.09K 4.47K USD $46.9 51.27 USD $47.1 51.49 USD $15.4B 16.83B USD 14.79 $3.17 3.47 USD
Repsol, S.A.  REP.DE $12.81 14 USD
+0.39
$14.6B 15.96B USD $4.42K 4.83K USD $12.8 13.99 USD $12.85 14.04 USD $14.6B 15.96B USD 13.62 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.79 13.98 USD
+0.08
$14.59B 15.94B USD $406.19K 444.02K USD $12.79 13.98 USD $12.85 14.04 USD $14.59B 15.94B USD 13.46 $0.95 1.04 USD
Galp Energia, SGPS  GLPEY $9.61
+0.1
$14.45B $1.54K $9.63 $9.68 $14.45B 11.30 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.6 18.15 USD
+0.17
$13.07B 14.28B USD $4.17K 4.56K USD $16.54 18.07 USD $16.68 18.23 USD $13.07B 14.28B USD 7.61 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.68 7.73 USD
+0.43
$20.12B 13.32B USD $2.98M 1.97M USD $11.45 7.58 USD $11.7 7.74 USD $20.12B 13.32B USD 14.24 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.59 18.14 USD
+0.39
$12.16B 13.29B USD $42.27K 46.2K USD $16.42 17.95 USD $16.62 18.17 USD $12.16B 13.29B USD 11.52 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.91
-3.45
$13.07B $1.2M $31.77 $33.17 $13.07B 7.43 $4.29
National Fuel Gas Company  NFG $82.22
-0.68
$7.43B $462.31K $81.8 $82.84 $7.43B 178.73 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.43
0
$7.08B $3.06K $4.34 $4.44 $7.08B 5.33 $0.83
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.86
-3.73
$4.22B $363.54K $26.7 $28.17 $4.22B 13.10 $2.05
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.75 8.47 USD
-0.71
$2.37B 2.59B USD $14.04K 15.35K USD $7.7 8.42 USD $7.84 8.57 USD $2.37B 2.59B USD 38.72 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.38 0.61 USD
+1.62
$3.3B 458.18M USD $37.48M 5.21M USD $4.25 0.59 USD $4.57 0.64 USD $3.3B 458.18M USD 146.00 $0.03 0.004 USD
John Wood  WDGJF $0.39
0
$268.12M $2.5K $0.38 $0.38 $268.12M 0 -$1.54
Unit  UNTC $26.82
-0.22
$264.28M $1.12K $26.77 $27.23 $264.28M 5.42 $4.94
Stabilis  SLNG $4.77
-2.05
$88.7M $3.14K $4.77 $4.9 $88.7M 59.62 $0.08
CHINA ENERGY  0228.HK $0.05 0.0063 USD
0
$608.27M 77.77M USD $5.06M 647.5K USD $0.05 0.0062 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.23 0.03 USD
+14.71
$457.18M 58.46M USD $10.28M 1.31M USD $0.2099 0.03 USD $0.2399 0.03 USD $457.18M 58.46M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.3599 0.05 USD
-2.7
$396.04M 50.64M USD $1.59M 203.05K USD $0.3599 0.05 USD $0.3699 0.05 USD $396.04M 50.64M USD 7.20 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
0
$223.59M 47.54M USD $424.3K 90.22K USD $0.38 0.08 USD $0.39 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.6099
-4.69
$10.74M $16.15K $0.6099 $0.64 $10.74M 7.62 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.76 17.63 USD
-0.59
$0 0 USD $8.4K 6.23K USD $23.7 17.59 USD $23.76 17.63 USD $0 0 USD 24.80 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,350 16.96 USD
+1.06
$621.09T 734.15B USD $7.54K 8.91 USD $14,250 16.84 USD $14,475 17.11 USD $621.09T 734.15B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $77.76 15.76 USD
+0.01
$2.7T 547.74B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 547.74B USD 15.15 $5.13 1.04 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
-0.24
$9.16T 542.14B USD $68 4.03 USD $2,109.41 124.9 USD $2,131.91 126.24 USD $9.16T 542.14B USD 15.04 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $96.79 105.8 USD
-0.46
$417.13B 455.98B USD $0 0 USD $96.79 105.8 USD $96.79 105.8 USD $417.13B 455.98B USD 15.14 $6.39 6.99 USD
Exxon Mobil Corporation  XONA.F $96.49 105.48 USD
-0.64
$415.84B 454.57B USD $60 65.59 USD $96.49 105.48 USD $96.49 105.48 USD $415.84B 454.57B USD 14.93 $6.46 7.06 USD
Chevron Corporation  CVX.BA $12,025 14.21 USD
+2.12
$335.01T 396B USD $14.08K 16.64 USD $11,875 14.04 USD $12,125 14.33 USD $335.01T 396B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CHVX34.SA $83.84 16.99 USD
+0.96
$1.47T 298.25B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 298.25B USD 17.76 $4.72 0.96 USD
Chevron Corporation  CVX.MX $2,854.56 169.02 USD
+0.37
$4.97T 294.22B USD $200 11.84 USD $2,835 167.87 USD $2,857 169.17 USD $4.97T 294.22B USD 17.57 $162.4 9.62 USD
Chevron Corporation  CVX.SN $146.13
0
$265.45B $0 $0 $0 $265.45B 16.70 $8.75
Chevron Corporation  CHV.F $130.36 142.5 USD
-0.37
$225.81B 246.84B USD $440 480.98 USD $130.02 142.13 USD $130.48 142.63 USD $225.81B 246.84B USD 17.59 $7.41 8.1 USD
Chevron Corporation  CHV.DE $130.3 142.44 USD
-0.12
$225.71B 246.73B USD $159 173.81 USD $130.28 142.41 USD $130.54 142.7 USD $225.71B 246.73B USD 17.60 $7.4 8.09 USD
Chevron Corporation  CVX.VI $130.24 142.37 USD
-0.35
$225.61B 246.62B USD $0 0 USD $130.24 142.37 USD $130.24 142.37 USD $225.61B 246.62B USD 17.69 $7.36 8.05 USD
TotalEnergies SE  TTE.BA $26,000 30.73 USD
+1.17
$172.28T 203.64B USD $205 0.24 USD $25,975 30.7 USD $26,150 30.91 USD $172.28T 203.64B USD 1.15 $22.6K 26.72 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.76B 200.87B USD $3 3.28 USD $61.5 67.23 USD $61.5 67.23 USD $183.76B 200.87B USD 16.75 $3.67 4.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici