Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| DENSO Corporation DNZOY | $12.27 — |
+5.59
|
$34.63B — | $36.91K — | $12.27 — | $12.4 — | $34.63B — | 11.46 | $1.07 — | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.20 | $153.91 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.64 — |
+0.54
|
$27.98B — | $10.96K — | $20.11 — | $20.53 — | $27.98B — | 14.23 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,787 39.06 USD |
+0.64
|
$3.92T 26.48B USD | $1.67M 11.25K USD | $5,734 38.71 USD | $5,849 39.48 USD | $3.92T 26.48B USD | 13.92 | $415.73 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.88 7.63 USD |
+0.51
|
$138.88B 19.31B USD | $12.73M 1.77M USD | $53.4 7.42 USD | $54.88 7.63 USD | $138.88B 19.31B USD | 19.12 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49 6.27 USD |
-1.71
|
$143.44B 18.34B USD | $2.04M 260.42K USD | $48.35 6.18 USD | $49.75 6.36 USD | $143.44B 18.34B USD | 16.06 | $3.05 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $63.78 69.72 USD |
-1.27
|
$14.07B 15.38B USD | $3.88K 4.24K USD | $63.2 69.09 USD | $64.18 70.16 USD | $14.07B 15.38B USD | 20.11 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $22.86 — |
+0.35
|
$14.74B — | $1K — | $22.55 — | $22.9 — | $14.74B — | 29.30 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.21 — |
-0.28
|
$14.42B — | $3.63K — | $7.2 — | $7.27 — | $14.42B — | 10.92 | $0.66 — | |
| Knorr-Bremse AG KBX.DE | $80.25 87.72 USD |
-1.23
|
$12.94B 14.14B USD | $11.19K 12.23K USD | $79.6 87.01 USD | $80.7 88.22 USD | $12.94B 14.14B USD | 29.07 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $63.84 69.79 USD |
-0.96
|
$12.77B 13.96B USD | $84.53K 92.4K USD | $63.12 69 USD | $64.32 70.31 USD | $12.77B 13.96B USD | 10.93 | $5.84 6.38 USD | |
| PT Astra International Tbk PTAIY | $5.88 — |
+0.68
|
$11.9B — | $7.67K — | $5.88 — | $6.19 — | $11.9B — | 5.87 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.04 — |
-0.33
|
$11.73B — | $446 — | $15.09 — | $15.15 — | $11.73B — | 9.06 | $1.66 — | |
| Aptiv APTV | $50.74 — |
+1.28
|
$11.64B — | $2.92M — | $48.9 — | $50.84 — | $11.64B — | 7.29 | $6.96 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.87 6.52 USD |
-3.48
|
$82.31B 11.44B USD | $35.04M 4.87M USD | $46.02 6.4 USD | $48.94 6.8 USD | $82.31B 11.44B USD | 27.73 | $1.69 0.23 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-2.38
|
$10.11B 11.05B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.11B 11.05B USD | 6.15 | $0.04 0.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,062 13.92 USD |
-4
|
$1.61T 10.85B USD | $3.14M 21.2K USD | $2,044 13.8 USD | $2,130 14.38 USD | $1.61T 10.85B USD | 8.63 | $238.86 1.61 USD | |
| LKQ LKQ | $41.63 — |
-1.21
|
$10.76B — | $1.26M — | $41.56 — | $42.5 — | $10.76B — | 15.82 | $2.63 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.2 96.41 USD |
-1.01
|
$9.8B 10.71B USD | $1.18K 1.28K USD | $87.6 95.76 USD | $88.6 96.85 USD | $9.8B 10.71B USD | 27.73 | $3.18 3.48 USD | |
| Magna International Inc. MG.TO | $45.11 33.47 USD |
+0.16
|
$12.71B 9.43B USD | $1.16M 857.98K USD | $44.59 33.09 USD | $45.71 33.92 USD | $12.71B 9.43B USD | 9.22 | $4.89 3.63 USD | |
| Magna MGA | $32.32 — |
-1.43
|
$9.14B — | $1.45M — | $31.93 — | $33.33 — | $9.14B — | 9.18 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Allison Transmission ALSN | $89.03 — |
-0.43
|
$7.59B — | $769.06K — | $88.12 — | $90.43 — | $7.59B — | 10.71 | $8.31 — | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.12 0.62 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Autoliv ALV | $82.24 — |
-0.63
|
$6.36B — | $1.44M — | $81.5 — | $83.15 — | $6.36B — | 10.22 | $8.04 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,056.6 12.78 USD |
-1.54
|
$505.29B 6.11B USD | $1M 12.13K USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $505.29B 6.11B USD | 55.00 | $19.21 0.23 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $799 77.99 USD |
-1.36
|
$61.77B 6.03B USD | $14.33K 1.4K USD | $786.5 76.77 USD | $805 78.58 USD | $61.77B 6.03B USD | 10.15 | $78.65 7.68 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.97 5.43 USD |
-2.83
|
$5.25B 5.74B USD | $122.37K 133.77K USD | $4.96 5.42 USD | $5.06 5.53 USD | $5.25B 5.74B USD | 11.55 | $0.43 0.47 USD | |
| BorgWarner BWA | $26.08 — |
-1.36
|
$5.73B — | $2.08M — | $25.74 — | $26.2 — | $5.73B — | 16.00 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.51 1.74 USD |
+0.24
|
$41.2B 5.73B USD | $28.8M 4M USD | $12.11 1.68 USD | $12.54 1.74 USD | $41.2B 5.73B USD | 9.26 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $4.98 5.44 USD |
-1.6
|
$4.98B 5.44B USD | $566.95K 619.75K USD | $4.95 5.41 USD | $5.01 5.48 USD | $4.98B 5.44B USD | 10.58 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.47 17.03 USD |
-2.1
|
$35.52B 4.94B USD | $894.59K 124.39K USD | $121.4 16.88 USD | $124.8 17.35 USD | $35.52B 4.94B USD | 24.84 | $4.93 0.69 USD | |
| Gentex GNTX | $21.17 — |
-0.66
|
$4.79B — | $1.8M — | $20.92 — | $21.29 — | $4.79B — | 12.02 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.88 7.49 USD |
-2.39
|
$33.21B 4.62B USD | $4.11M 571.08K USD | $53.1 7.38 USD | $55.28 7.69 USD | $33.21B 4.62B USD | 30.26 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.03 2.09 USD |
-1.76
|
$32.5B 4.52B USD | $32.12M 4.47M USD | $14.82 2.06 USD | $15.35 2.13 USD | $32.5B 4.52B USD | 41.74 | $0.36 0.05 USD | |
| Lear LEA | $78.37 — |
-0.29
|
$4.2B — | $508.61K — | $76.76 — | $78.59 — | $4.2B — | 8.73 | $8.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $73.84 10.27 USD |
+0.05
|
$29.59B 4.11B USD | $45.68M 6.35M USD | $72 10.01 USD | $75.38 10.48 USD | $29.59B 4.11B USD | 84.87 | $0.87 0.12 USD | |
| Modine Manufacturing Company MOD | $76.95 — |
-0.59
|
$4.05B — | $756.12K — | $76.15 — | $78.85 — | $4.05B — | 25.90 | $2.97 — | |
| Exide Industries Limited EXIDEIND.NS | $376.85 4.56 USD |
-0.75
|
$320.36B 3.88B USD | $2.62M 31.7K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.36B 3.88B USD | 40.52 | $9.3 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.22 4.2 USD |
-2.95
|
$25.61B 3.56B USD | $15.27M 2.12M USD | $29.75 4.14 USD | $30.93 4.3 USD | $25.61B 3.56B USD | 26.74 | $1.13 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.43M 17.35K USD | $436.6 5.28 USD | $448.95 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Dorman Products DORM | $111.41 — |
-1.84
|
$3.4B — | $383.21K — | $109.92 — | $113.31 — | $3.4B — | 18.14 | $6.14 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.8 5.42 USD |
-3.19
|
$278.68B 3.37B USD | $1.38M 16.68K USD | $446.2 5.4 USD | $465 5.63 USD | $278.68B 3.37B USD | 45.64 | $9.81 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.94 3.47 USD |
-1.46
|
$24.24B 3.37B USD | $2.48M 344.26K USD | $24.59 3.42 USD | $25.31 3.52 USD | $24.24B 3.37B USD | 15.58 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26B 3.32B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26B 3.32B USD | 5.21 | $2.35 0.3 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,709.5 11.54 USD |
-1.53
|
$485.07B 3.27B USD | $518.9K 3.5K USD | $1,698 11.46 USD | $1,735 11.71 USD | $485.07B 3.27B USD | 15.31 | $111.62 0.75 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.15 7.81 USD |
-3.36
|
$22.87B 3.18B USD | $1.45M 200.95K USD | $54.5 7.58 USD | $58.05 8.07 USD | $22.87B 3.18B USD | 29.86 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.12 2.66 USD |
-2.25
|
$22.05B 3.07B USD | $19.51M 2.71M USD | $18.96 2.64 USD | $19.6 2.73 USD | $22.05B 3.07B USD | 47.80 | $0.4 0.06 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$22.01B 3.06B USD | $14.24M 1.98M USD | $14.88 2.07 USD | $15.28 2.12 USD | $22.01B 3.06B USD | 10.20 | $1.47 0.2 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| Brembo N.V. 0RPV.IL | $7.49 8.19 USD |
-39.41
|
$2.77B 3.03B USD | $1.07K 1.17K USD | $7.49 8.18 USD | $7.55 8.25 USD | $2.77B 3.03B USD | 8.05 | $0.93 1.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.19 2.25 USD |
-3
|
$21.31B 2.96B USD | $42.95M 5.97M USD | $15.98 2.22 USD | $16.65 2.32 USD | $21.31B 2.96B USD | 16.35 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.26 2.82 USD |
-2.6
|
$21.2B 2.95B USD | $13.24M 1.84M USD | $19.88 2.76 USD | $20.8 2.89 USD | $21.2B 2.95B USD | 10.77 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.13 2.8 USD |
-2
|
$21.04B 2.93B USD | $13.53M 1.88M USD | $19.86 2.76 USD | $20.69 2.88 USD | $21.04B 2.93B USD | 71.89 | $0.28 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.93 2.08 USD |
-1.91
|
$21.03B 2.92B USD | $16.29M 2.26M USD | $14.7 2.04 USD | $15.35 2.13 USD | $21.03B 2.92B USD | 21.63 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.95 2.36 USD |
-3.03
|
$20.77B 2.89B USD | $35.57M 4.95M USD | $16.69 2.32 USD | $17.45 2.43 USD | $20.77B 2.89B USD | 121.07 | $0.14 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
+1.12
|
$426.24B 2.88B USD | $2.18M 14.73K USD | $1,603 10.82 USD | $1,636.5 11.05 USD | $426.24B 2.88B USD | 43.21 | $37.5 0.25 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.5 5.77 USD |
-2.05
|
$20.36B 2.83B USD | $3.76M 522.17K USD | $41.1 5.71 USD | $42.36 5.89 USD | $20.36B 2.83B USD | 21.72 | $1.91 0.27 USD | |
| CIE Automotive, S.A. CIE.MC | $21.6 23.61 USD |
-0.69
|
$2.59B 2.83B USD | $23.61K 25.81K USD | $21.45 23.45 USD | $21.7 23.72 USD | $2.59B 2.83B USD | 7.97 | $2.71 2.96 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.02 1.25 USD |
+8.94
|
$20.2B 2.81B USD | $420.37M 58.45M USD | $8.2 1.14 USD | $9.08 1.26 USD | $20.2B 2.81B USD | 0 | $0 0 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
-4.68
|
$20.19B 2.81B USD | $59.89M 8.33M USD | $6.05 0.84 USD | $6.37 0.89 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $9.75 — |
+3.17
|
$2.78B — | $5.48M — | $9.38 — | $9.79 — | $2.78B — | 40.62 | $0.24 — | |
| Valeo SE 0RH5.IL | $7.99 8.73 USD |
-3.67
|
$2.48B 2.71B USD | $2.02K 2.21K USD | $7.91 8.65 USD | $8.07 8.82 USD | $2.48B 2.71B USD | 8.50 | $0.94 1.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.95 3.19 USD |
-5.28
|
$19.2B 2.67B USD | $35.05M 4.87M USD | $22.68 3.15 USD | $24.12 3.35 USD | $19.2B 2.67B USD | 25.50 | $0.9 0.13 USD | |
| Schaeffler AG 0RBK.IL | $3.54 3.87 USD |
-18.31
|
$2.42B 2.65B USD | $2.84K 3.1K USD | $3.49 3.82 USD | $3.58 3.91 USD | $2.42B 2.65B USD | 4.11 | $0.86 0.94 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.23 1.34 USD | |
| Brembo N.V. BRE.MI | $7.51 8.2 USD |
-1.83
|
$2.39B 2.62B USD | $90.33K 98.74K USD | $7.47 8.17 USD | $7.64 8.35 USD | $2.39B 2.62B USD | 9.15 | $0.82 0.9 USD | |
| Minth MNTHY | $44.72 — |
+6.65
|
$2.6B — | $29.46K — | $44.72 — | $44.72 — | $2.6B — | 8.07 | $5.54 — | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.03 | $485.95 3.28 USD | |
| MINTH GROUP 0425.HK | $16.74 2.14 USD |
-4.45
|
$19.38B 2.48B USD | $10.36M 1.33M USD | $16.3 2.08 USD | $17.42 2.23 USD | $19.38B 2.48B USD | 7.78 | $2.15 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-2.82
|
$17.56B 2.44B USD | $17.29M 2.4M USD | $18.42 2.56 USD | $19.13 2.66 USD | $17.56B 2.44B USD | 10.18 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.98B 2.43B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.98B 2.43B USD | 6.61 | $1.95 0.25 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128 4.07 USD |
-3.03
|
$75.71B 2.41B USD | $14.45M 459.1K USD | $128 4.07 USD | $138.5 4.4 USD | $75.71B 2.41B USD | 17.27 | $7.41 0.24 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.04 5.01 USD |
-0.33
|
$16.57B 2.3B USD | $1.67M 231.79K USD | $35.4 4.92 USD | $36.1 5.02 USD | $16.57B 2.3B USD | 60.06 | $0.6 0.08 USD | |
| Valeo SE VLEEY | $4.55 — |
-0.22
|
$2.22B — | $2.13K — | $4.56 — | $4.59 — | $2.22B — | 12.29 | $0.37 — | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.72B 2.19B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.72B 2.19B USD | 24.11 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $48.66 36.11 USD |
+1.25
|
$2.93B 2.17B USD | $87.18K 64.69K USD | $48.1 35.69 USD | $49.09 36.43 USD | $2.93B 2.17B USD | 11.61 | $4.19 3.11 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.52B 2.16B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.52B 2.16B USD | 24.07 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
-1.89
|
$15.19B 2.11B USD | $9.63M 1.34M USD | $12.18 1.69 USD | $12.7 1.77 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Linamar LIMAF | $34.28 — |
0
|
$2.11B — | $100 — | $34.25 — | $34.25 — | $2.11B — | 11.35 | $3.02 — | |
| Valeo SE FR.PA | $7.86 8.59 USD |
-3.91
|
$1.92B 2.1B USD | $498.68K 545.12K USD | $7.86 8.59 USD | $8.09 8.85 USD | $1.92B 2.1B USD | 11.91 | $0.66 0.72 USD | |
| QuantumScape QS | $3.79 — |
-0.52
|
$2.07B — | $5.65M — | $3.72 — | $3.82 — | $2.07B — | 0 | -$0.94 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.91B 2.07B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.91B 2.07B USD | 18.93 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.8B 2.06B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.8B 2.06B USD | 0 | -$0.46 -0.06 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.82 | $40.16 0.27 USD | |
| JBM Auto Limited JBMA.NS | $689.6 8.34 USD |
+10.34
|
$163.32B 1.98B USD | $20.12M 243.4K USD | $633 7.66 USD | $707.6 8.56 USD | $163.32B 1.98B USD | 85.55 | $8.06 0.1 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-3.1
|
$14.11B 1.96B USD | $23.27M 3.24M USD | $14.9 2.07 USD | $15.46 2.15 USD | $14.11B 1.96B USD | 19.75 | $0.76 0.11 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.49 | $219.31 1.48 USD | |
| NSK Ltd. 6471.T | $589 3.98 USD |
-0.72
|
$287.9B 1.94B USD | $1.42M 9.6K USD | $586.5 3.96 USD | $596.2 4.02 USD | $287.9B 1.94B USD | 28.44 | $20.71 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $14.04 1.95 USD |
-2.57
|
$13.94B 1.94B USD | $12.93M 1.8M USD | $13.86 1.93 USD | $14.45 2.01 USD | $13.94B 1.94B USD | 14.77 | $0.95 0.13 USD | |
| Visteon VC | $69.71 — |
-0.11
|
$1.89B — | $422.99K — | $67.49 — | $69.97 — | $1.89B — | 7.09 | $9.82 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.52 4.24 USD |
-1.8
|
$13.53B 1.88B USD | $2.78M 386.55K USD | $29.98 4.17 USD | $32 4.45 USD | $13.53B 1.88B USD | 25.86 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.23 5.45 USD |
-3.68
|
$13.28B 1.85B USD | $11.01M 1.53M USD | $38.64 5.37 USD | $40.84 5.68 USD | $13.28B 1.85B USD | 196.15 | $0.2 0.03 USD | |
| Garrett Motion GTX | $8.94 — |
-1.22
|
$1.82B — | $2.16M — | $8.85 — | $9.09 — | $1.82B — | 7.09 | $1.26 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.43 1.03 USD |
-2.88
|
$12.3B 1.71B USD | $5.91M 821.1K USD | $7.37 1.02 USD | $7.63 1.06 USD | $12.3B 1.71B USD | 16.88 | $0.44 0.06 USD | |
| ARB Corporation Limited ARB.AX | $29.41 19.47 USD |
-1.87
|
$2.54B 1.68B USD | $85.08K 56.31K USD | $29.22 19.34 USD | $30.32 20.07 USD | $2.54B 1.68B USD | 23.52 | $1.25 0.83 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.98 1.67 USD |
-0.99
|
$11.93B 1.66B USD | $8.41M 1.17M USD | $11.79 1.64 USD | $12.09 1.68 USD | $11.93B 1.66B USD | 199.66 | $0.06 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||