Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (116)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (10)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (56)
- Thaïlande (39)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (23)
- Taiwan (33)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (39)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1129)
Pièces d'automobiles (1130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (571)
- Produits chimiques spécialisés (1343)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1867)
- Or (1102)
- Argent (63)
- Autres métaux précieux et mines (486)
- Charbon à coke (57)
- Acier (764)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1130)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
- Gestion d'actifs (1578)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (305)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (973)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1172)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (259)
- Dispositifs médicaux (738)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (337)
- Distribution médicale (148)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (735)
- Agences de Publicité (404)
- Publication (213)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (411)
- Jeux électroniques et multimédia (394)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (175)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (504)
- Services aux entreprises spécialisées (496)
- Services d’experts-conseils (159)
- Services de location (161)
- Services de sécurité et de protection (193)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (796)
- Ingénierie et Construction (1431)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (207)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1563)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (833)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (90)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$92.69 — |
+0.65
|
$76.81B — | $8.24M — | $91.69 — | $92.91 — | $76.81B — | 30.19 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$18.59 — |
+3.12
|
$57.99B — | $100.00 — | $17.50 — | $17.50 — | $57.99B — | 50.23 | $0.37 — | ||
AutoZone
AZO
US
|
$3,218.15 — |
+0.69
|
$52.54B — | $416.34K — | $3,183.12 — | $3,239.14 — | $52.54B — | 22.12 | $145.46 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,688 16.58 USD |
-5.13
|
¥8T 51.72B USD | ¥21M 128.66K USD | ¥2,640 16.28 USD | ¥2,784 17.16 USD | ¥8T 51.72B USD | 45.39 | ¥59 0.37 USD | ||
|
DENSO
DNZOF
US
|
$11.98 — |
-3.7
|
$32.25B — | $300.00 — | $11.80 — | $11.80 — | $32.25B — | 7.53 | $1.59 — | ||
DENSO Corporation
6902.T
JP
|
¥1,932 11.92 USD |
+3.31
|
¥5T 32.08B USD | ¥8M 49.57K USD | ¥1,892 11.67 USD | ¥1,939 11.96 USD | ¥5T 32.08B USD | 7.49 | ¥258 1.59 USD | ||
|
DENSO Corporation
DNZOY
US
|
$11.50 — |
-0.26
|
$30.96B — | $12.65K — | $11.46 — | $11.51 — | $30.96B — | 7.23 | $1.59 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,505 21.61 USD |
+3.03
|
¥4T 27.02B USD | ¥4M 24.18K USD | ¥3,421 21.09 USD | ¥3,506 21.62 USD | ¥4T 27.02B USD | 29.43 | ¥119 0.73 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.58 — |
-88.3
|
$26.76B — | $100.00 — | $8.89 — | $71.20 — | $26.76B — | 2.92 | $2.93 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.49 — |
-0.29
|
$26.22B — | $200.00 — | $10.78 — | $10.78 — | $26.22B — | 28.35 | $0.37 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.70 123.17 USD |
+2.69
|
€17.20B 19.85B USD | €21.82K 25.19K USD | €103.20 119.13 USD | €107.20 123.74 USD | €17.20B 19.85B USD | 31.19 | €3.42 3.95 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.81 7.35 USD |
-0.38
|
CN¥129.99B 19.18B USD | CN¥12.75M 1.88M USD | CN¥49.37 7.28 USD | CN¥50.46 7.45 USD | CN¥129.99B 19.18B USD | 14.43 | CN¥3.45 0.51 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€75.00 86.58 USD |
+3.98
|
€16.54B 19.09B USD | €8.91K 10.29K USD | €72.58 83.78 USD | €76.12 87.87 USD | €16.54B 19.09B USD | 23.65 | €3.17 3.66 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.54 — |
+1.61
|
$19.05B — | $931.00 — | $29.49 — | $29.68 — | $19.05B — | 30.45 | $0.97 — | ||
Magna International Inc.
MG.TO
CA
|
CA$93.26 69.2 USD |
+1.28
|
CA$25.39B 18.84B USD | CA$866.78K 643.21K USD | CA$92.12 68.36 USD | CA$93.93 69.7 USD | CA$25.39B 18.84B USD | 27.67 | CA$3.37 2.5 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€74.96 86.53 USD |
+3.62
|
€14.99B 17.31B USD | €187.06K 215.93K USD | €72.56 83.76 USD | €76.18 87.94 USD | €14.99B 17.31B USD | 0 | -€2.19 -2.5 USD | ||
Magna
MGA
US
|
$63.07 — |
-3.94
|
$17.17B — | $679.78K — | $63.03 — | $65.36 — | $17.17B — | 26.61 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.61 — |
0
|
$16.86B — | $6.14K — | $1.63 — | $1.63 — | $16.86B — | 12.42 | $0.13 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.15 6.41 USD |
-2.05
|
HK$130.88B 16.73B USD | HK$2.27M 290.35K USD | HK$49.84 6.37 USD | HK$51.20 6.55 USD | HK$130.88B 16.73B USD | 12.60 | HK$3.98 0.51 USD | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.35 — |
+0.6
|
$16.70B — | $7.31K — | $8.26 — | $8.35 — | $16.70B — | 0 | -$0.25 — | ||
|
Genuine Parts Company
GPC
US
|
$117.40 — |
-0.49
|
$16.33B — | $852.37K — | $116.94 — | $119.64 — | $16.33B — | 273.02 | $0.43 — | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.75 8.37 USD |
-0.4
|
CN¥98.62B 14.55B USD | CN¥63.51M 9.37M USD | CN¥56.66 8.36 USD | CN¥59.80 8.82 USD | CN¥98.62B 14.55B USD | 35.46 | CN¥1.60 0.24 USD | ||
|
Aurora Innovation
AUR
US
|
$7.07 — |
+3.67
|
$13.87B — | $40.03M — | $6.75 — | $7.66 — | $13.87B — | 0 | -$0.43 — | ||
|
BorgWarner
BWA
US
|
$64.36 — |
-3.07
|
$13.20B — | $2.17M — | $64.33 — | $66.20 — | $13.20B — | 37.41 | $1.72 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,760 66.35 USD |
-0.23
|
¥2T 12.96B USD | ¥669K 4.13K USD | ¥10,680 65.85 USD | ¥10,905 67.24 USD | ¥2T 12.96B USD | 23.09 | ¥466 2.87 USD | ||
Modine Manufacturing Company
MOD
US
|
$244.49 — |
-8.44
|
$12.91B — | $1.57M — | $244.28 — | $259.50 — | $12.91B — | 108.66 | $2.25 — | ||
|
Aptiv
APTV
US
|
$60.28 — |
-1.79
|
$12.76B — | $2.48M — | $60.19 — | $62.97 — | $12.76B — | 35.88 | $1.68 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,148.90 26 USD |
+1.9
|
₹1.03T 12.43B USD | ₹772.99K 9.35K USD | ₹2,098.20 25.38 USD | ₹2,153.70 26.06 USD | ₹1.03T 12.43B USD | 95.25 | ₹22.56 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,252 13.89 USD |
+2.88
|
¥2T 10.06B USD | ¥2M 12.38K USD | ¥2,184 13.47 USD | ¥2,262 13.95 USD | ¥2T 10.06B USD | 7.29 | ¥309 1.9 USD | ||
Allison Transmission
ALSN
US
|
$117.46 — |
+4.19
|
$9.74B — | $3.37M — | $117.46 — | $121.43 — | $9.74B — | 18.26 | $6.43 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€73.10 84.38 USD |
+0.27
|
€8.12B 9.38B USD | €4.77K 5.51K USD | €72.80 84.04 USD | €73.30 84.61 USD | €8.12B 9.38B USD | 85.99 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.60 83.8 USD |
+0.83
|
€8.07B 9.31B USD | €13.00 15.01 USD | €72.60 83.8 USD | €73.30 84.61 USD | €8.07B 9.31B USD | 37.81 | €1.92 2.22 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.93 7.99 USD |
+3.98
|
€7.51B 8.67B USD | €1.98M 2.29M USD | €6.69 7.72 USD | €6.94 8.01 USD | €7.51B 8.67B USD | 13.57 | €0.51 0.59 USD | ||
Autoliv
ALV
US
|
$113.34 — |
-2.44
|
$8.49B — | $442.16K — | $113.31 — | $115.58 — | $8.49B — | 12.20 | $9.29 — | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.93 8 USD |
+4.52
|
€7.32B 8.45B USD | €86.53K 99.88K USD | €6.73 7.76 USD | €6.94 8.01 USD | €7.32B 8.45B USD | 16.11 | €0.43 0.5 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,119.00 109.23 USD |
+0.36
|
SEK 83.77B 8.18B USD | SEK 22.31K 2.18K USD | SEK 1,097.00 107.08 USD | SEK 1,124.00 109.72 USD | SEK 83.77B 8.18B USD | 12.35 | SEK 90.54 8.84 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,570 46.68 USD |
+2.53
|
¥1T 7.36B USD | ¥1M 6.53K USD | ¥7,260 44.77 USD | ¥7,664 47.26 USD | ¥1T 7.36B USD | 11.31 | ¥669 4.12 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.09 11.96 USD |
+0.05
|
CN¥48.40B 7.14B USD | CN¥9.67M 1.43M USD | CN¥80.80 11.92 USD | CN¥83.89 12.38 USD | CN¥48.40B 7.14B USD | 19.97 | CN¥4.06 0.6 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.48 9.79 USD |
+1.86
|
€5.80B 6.69B USD | €50.37K 58.14K USD | €8.18 9.44 USD | €8.60 9.93 USD | €5.80B 6.69B USD | 9.86 | €0.86 0.99 USD | ||
LKQ
LKQ
US
|
$26.15 — |
-0.68
|
$6.66B — | $1.86M — | $26.14 — | $26.71 — | $6.66B — | 13.07 | $2.00 — | ||
Lear
LEA
US
|
$130.39 — |
-2.74
|
$6.53B — | $390.47K — | $130.38 — | $133.24 — | $6.53B — | 13.03 | $10.00 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.17 1.94 USD |
+1.07
|
CN¥43.66B 6.44B USD | CN¥86.51M 12.76M USD | CN¥12.91 1.9 USD | CN¥13.72 2.02 USD | CN¥43.66B 6.44B USD | 45.41 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥50.48 7.45 USD |
+6.5
|
CN¥42.75B 6.31B USD | CN¥44.17M 6.52M USD | CN¥46.50 6.86 USD | CN¥52.14 7.69 USD | CN¥42.75B 6.31B USD | 45.47 | CN¥1.11 0.16 USD | ||
|
Garrett Motion
GTX
US
|
$33.59 — |
-7.29
|
$6.29B — | $3.54M — | $33.47 — | $35.65 — | $6.29B — | 19.64 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.67 1.72 USD |
+2.1
|
CN¥38.37B 5.66B USD | CN¥52.27M 7.71M USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥38.37B 5.66B USD | 10.80 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.74 6.31 USD |
+0.09
|
CN¥36.33B 5.36B USD | CN¥48.06M 7.09M USD | CN¥42.03 6.2 USD | CN¥44.28 6.53 USD | CN¥36.33B 5.36B USD | 28.49 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.53 7.46 USD |
+1.3
|
CN¥36.09B 5.32B USD | CN¥37.97M 5.6M USD | CN¥49.31 7.28 USD | CN¥52.00 7.67 USD | CN¥36.09B 5.32B USD | 43.56 | CN¥1.16 0.17 USD | ||
Gentex
GNTX
US
|
$24.67 — |
-2.37
|
$5.25B — | $2.74M — | $24.59 — | $25.37 — | $5.25B — | 13.85 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.86 3.23 USD |
0
|
CN¥33.90B 5B USD | CN¥42.80M 6.31M USD | CN¥21.81 3.22 USD | CN¥22.59 3.33 USD | CN¥33.90B 5B USD | 22.53 | CN¥0.97 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹662.30 8.01 USD |
+6.93
|
₹411.97B 4.98B USD | ₹7.80M 94.38K USD | ₹616.85 7.46 USD | ₹672.60 8.14 USD | ₹411.97B 4.98B USD | 64.42 | ₹10.28 0.12 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.63 2.9 USD |
-0.51
|
CN¥33.56B 4.95B USD | CN¥40.72M 6.01M USD | CN¥19.50 2.88 USD | CN¥20.35 3 USD | CN¥33.56B 4.95B USD | 65.43 | CN¥0.30 0.04 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,946 24.33 USD |
+0.92
|
¥799B 4.93B USD | ¥1M 6.91K USD | ¥3,870 23.86 USD | ¥4,052 24.99 USD | ¥799B 4.93B USD | 28.67 | ¥138 0.85 USD | ||
QuantumScape
QS
US
|
$7.61 — |
+0.66
|
$4.68B — | $18.78M — | $7.45 — | $7.87 — | $4.68B — | 0 | -$0.71 — | ||
Valeo SE
0RH5.IL
GB
|
€12.93 14.92 USD |
+2.84
|
€4.02B 4.64B USD | €39.94K 46.1K USD | €12.58 14.52 USD | €12.99 14.99 USD | €4.02B 4.64B USD | 13.75 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.59 12.22 USD |
-14.36
|
€3.92B 4.52B USD | €1.59K 1.84K USD | €10.58 12.21 USD | €10.59 12.22 USD | €3.92B 4.52B USD | 11.38 | €0.93 1.07 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.57 74.63 USD |
+1.53
|
CA$5.96B 4.42B USD | CA$149.27K 110.76K USD | CA$99.05 73.5 USD | CA$100.79 74.79 USD | CA$5.96B 4.42B USD | 9.57 | CA$10.50 7.79 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹419.35 5.07 USD |
+7.43
|
₹356.45B 4.31B USD | ₹21.06M 254.8K USD | ₹391.30 4.73 USD | ₹422.70 5.11 USD | ₹356.45B 4.31B USD | 41.80 | ₹10.03 0.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,591 15.98 USD |
+1.07
|
¥680B 4.19B USD | ¥672K 4.15K USD | ¥2,566 15.82 USD | ¥2,614 16.12 USD | ¥680B 4.19B USD | 43.01 | ¥60 0.37 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.50 14.53 USD |
+1.55
|
CN¥28.14B 4.15B USD | CN¥7.95M 1.17M USD | CN¥96.00 14.16 USD | CN¥103.33 15.25 USD | CN¥28.14B 4.15B USD | 16.89 | CN¥5.83 0.86 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$27.38 3.5 USD |
+3.63
|
HK$32.07B 4.1B USD | HK$5.25M 671.8K USD | HK$26.92 3.44 USD | HK$28.04 3.59 USD | HK$32.07B 4.1B USD | 10.21 | HK$2.68 0.34 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,602 40.71 USD |
-0.97
|
¥662B 4.08B USD | ¥742K 4.58K USD | ¥6,500 40.08 USD | ¥6,794 41.89 USD | ¥662B 4.08B USD | 21.02 | ¥314 1.94 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,074 12.79 USD |
+2.67
|
¥660B 4.07B USD | ¥2M 9.61K USD | ¥1,995 12.3 USD | ¥2,106 12.98 USD | ¥660B 4.07B USD | 55.20 | ¥38 0.23 USD | ||
|
Dorman Products
DORM
US
|
$135.75 — |
-0.51
|
$4.06B — | $244.30K — | $135.32 — | $138.56 — | $4.06B — | 21.89 | $6.20 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥47.24 6.97 USD |
-1.97
|
CN¥27.15B 4.01B USD | CN¥35.34M 5.21M USD | CN¥45.60 6.73 USD | CN¥48.99 7.23 USD | CN¥27.15B 4.01B USD | 107.36 | CN¥0.44 0.06 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.66 12.31 USD |
+2.8
|
€3.39B 3.91B USD | €122.13K 140.98K USD | €10.25 11.83 USD | €10.68 12.33 USD | €3.39B 3.91B USD | 15.67 | €0.68 0.78 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥81.16 11.97 USD |
-7.03
|
CN¥26.31B 3.88B USD | CN¥9.89M 1.46M USD | CN¥80.93 11.94 USD | CN¥87.88 12.97 USD | CN¥26.31B 3.88B USD | 67.07 | CN¥1.21 0.18 USD | ||
|
Advance Auto Parts
AAP
US
|
$63.02 — |
+1.29
|
$3.80B — | $879.45K — | $61.83 — | $63.17 — | $3.80B — | 56.26 | $1.12 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.82 1.74 USD |
+4.97
|
CN¥25.40B 3.75B USD | CN¥25.93M 3.83M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥25.40B 3.75B USD | 40.75 | CN¥0.29 0.04 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.05 31.22 USD |
+0.74
|
€3.21B 3.7B USD | €32.85K 37.92K USD | €26.80 30.94 USD | €27.25 31.46 USD | €3.21B 3.7B USD | 9.62 | €2.81 3.24 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,856 23.78 USD |
+2.74
|
¥594B 3.66B USD | ¥962K 5.93K USD | ¥3,736 23.04 USD | ¥3,863 23.82 USD | ¥594B 3.66B USD | 9.33 | ¥413 2.55 USD | ||
Valeo SE
FR.PA
FR
|
€12.94 14.93 USD |
+2.37
|
€3.12B 3.6B USD | €176.69K 203.96K USD | €12.57 14.5 USD | €13.07 15.08 USD | €3.12B 3.6B USD | 15.96 | €0.81 0.94 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,172 13.4 USD |
+2.77
|
¥571B 3.52B USD | ¥2M 11.91K USD | ¥2,092 12.9 USD | ¥2,173 13.4 USD | ¥571B 3.52B USD | 11.34 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,160 7.15 USD |
-0.3
|
¥568B 3.5B USD | ¥2M 14.46K USD | ¥1,141 7.04 USD | ¥1,178 7.26 USD | ¥568B 3.5B USD | 24.92 | ¥47 0.29 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹456.60 5.52 USD |
+5.78
|
₹288.84B 3.49B USD | ₹4.30M 52.02K USD | ₹432.30 5.23 USD | ₹458.50 5.55 USD | ₹288.84B 3.49B USD | 21.07 | ₹21.67 0.26 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.80 2.63 USD |
-0.34
|
CN¥23.43B 3.46B USD | CN¥34.53M 5.09M USD | CN¥17.67 2.61 USD | CN¥18.36 2.71 USD | CN¥23.43B 3.46B USD | 15.61 | CN¥1.14 0.17 USD | ||
|
Valeo SE
VLEEY
US
|
$7.15 — |
+0.42
|
$3.45B — | $4.00 — | $7.11 — | $7.11 — | $3.45B — | 15.54 | $0.46 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥23.27B 3.43B USD | CN¥33.38M 4.93M USD | CN¥10.93 1.61 USD | CN¥11.22 1.66 USD | CN¥23.27B 3.43B USD | 24.35 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.78 5.43 USD |
+1.43
|
CN¥23.22B 3.43B USD | CN¥35.37M 5.22M USD | CN¥34.96 5.16 USD | CN¥38.59 5.69 USD | CN¥23.22B 3.43B USD | 41.79 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.14 3.71 USD |
+0.04
|
CN¥22.57B 3.33B USD | CN¥18.54M 2.74M USD | CN¥25.04 3.69 USD | CN¥26.06 3.85 USD | CN¥22.57B 3.33B USD | 18.48 | CN¥1.36 0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.62 2.89 USD |
-2.29
|
CN¥22.47B 3.31B USD | CN¥64.08M 9.46M USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥22.47B 3.31B USD | 37.01 | CN¥0.53 0.08 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$31.70 1.01 USD |
+5.32
|
NT$102.75B 3.27B USD | NT$24.83M 788.93K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$102.75B 3.27B USD | 21.13 | NT$1.50 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-0.75
|
CN¥21.78B 3.21B USD | CN¥2.22M 328.12K USD | CN¥22.30 3.29 USD | CN¥22.75 3.36 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.52 6.27 USD |
-1.3
|
CN¥19.97B 2.95B USD | CN¥14.32M 2.11M USD | CN¥41.50 6.12 USD | CN¥44.66 6.59 USD | CN¥19.97B 2.95B USD | 146.62 | CN¥0.29 0.04 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,800 2.87 USD |
+0.4
|
₩4T 2.94B USD | ₩7M 5.41K USD | ₩3,600 2.72 USD | ₩3,880 2.93 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.10 3.56 USD |
+0.58
|
CN¥19.61B 2.89B USD | CN¥33.22M 4.9M USD | CN¥23.76 3.51 USD | CN¥25.58 3.77 USD | CN¥19.61B 2.89B USD | 44.62 | CN¥0.54 0.08 USD | ||
|
Dana Incorporated
DAN
US
|
$26.22 — |
-3.64
|
$2.82B — | $1.49M — | $26.11 — | $26.82 — | $2.82B — | 0 | -$0.54 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.57 1.12 USD |
+0.93
|
CN¥18.67B 2.75B USD | CN¥59.39M 8.76M USD | CN¥7.45 1.1 USD | CN¥7.85 1.16 USD | CN¥18.67B 2.75B USD | 17.20 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥18.14B 2.68B USD | CN¥8.45M 1.25M USD | CN¥17.50 2.58 USD | CN¥18.12 2.67 USD | CN¥18.14B 2.68B USD | 76.34 | CN¥0.23 0.03 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,242.10 15.03 USD |
-0.31
|
₹220.14B 2.66B USD | ₹218.24K 2.64K USD | ₹1,220.00 14.76 USD | ₹1,258.10 15.22 USD | ₹220.14B 2.66B USD | 70.69 | ₹17.57 0.21 USD | ||
|
Visteon
VC
US
|
$99.02 — |
-0.19
|
$2.64B — | $714.59K — | $98.11 — | $100.42 — | $2.64B — | 16.55 | $5.98 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.68 15.79 USD |
+0.29
|
€2.26B 2.61B USD | €398.00 459.43 USD | €13.58 15.68 USD | €13.68 15.79 USD | €2.26B 2.61B USD | 12.10 | €1.13 1.3 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.41 6.41 USD |
+1.31
|
CN¥17.53B 2.59B USD | CN¥6.09M 898.12K USD | CN¥42.90 6.33 USD | CN¥43.72 6.45 USD | CN¥17.53B 2.59B USD | 22.26 | CN¥1.95 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.50 7.45 USD |
+1.71
|
CN¥17.49B 2.58B USD | CN¥12.59M 1.86M USD | CN¥49.65 7.33 USD | CN¥51.63 7.62 USD | CN¥17.49B 2.58B USD | 140.27 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥105.47 15.56 USD |
+7.48
|
CN¥17.31B 2.55B USD | CN¥6.54M 965K USD | CN¥98.00 14.46 USD | CN¥110.94 16.37 USD | CN¥17.31B 2.55B USD | 99.50 | CN¥1.06 0.16 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
+0.4
|
CN¥16.82B 2.48B USD | CN¥8.00M 1.18M USD | CN¥17.21 2.54 USD | CN¥17.54 2.59 USD | CN¥16.82B 2.48B USD | 15.39 | CN¥1.13 0.17 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.62 2.64 USD |
+6.23
|
HK$19.11B 2.44B USD | HK$16.11M 2.06M USD | HK$19.18 2.45 USD | HK$20.74 2.65 USD | HK$19.11B 2.44B USD | 12.20 | HK$1.69 0.22 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.67 4.23 USD |
+0.49
|
CN¥16.40B 2.42B USD | CN¥13.91M 2.05M USD | CN¥28.30 4.18 USD | CN¥29.88 4.41 USD | CN¥16.40B 2.42B USD | 38.74 | CN¥0.74 0.11 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.78 10.14 USD |
+1.42
|
€2.10B 2.42B USD | €287.03K 331.33K USD | €8.60 9.93 USD | €8.80 10.15 USD | €2.10B 2.42B USD | 0 | -€0.20 -0.2 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.42 3.6 USD |
-3.78
|
CN¥16.37B 2.41B USD | CN¥17.21M 2.54M USD | CN¥24.33 3.59 USD | CN¥25.79 3.81 USD | CN¥16.37B 2.41B USD | 19.69 | CN¥1.24 0.18 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,588 9.79 USD |
+1.02
|
¥386B 2.38B USD | ¥877K 5.41K USD | ¥1,572 9.69 USD | ¥1,608 9.92 USD | ¥386B 2.38B USD | 14.98 | ¥106 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||