Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,004 13.53 USD |
-0.35
|
¥5T 36.38B USD | ¥8M 53.81K USD | ¥1,980 13.36 USD | ¥2,030 13.7 USD | ¥5T 36.38B USD | 15.76 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $12.89 — |
+0.39
|
$34.67B — | $1.84K — | $12.70 — | $13.02 — | $34.67B — | 15.71 | $0.82 — | ||
| Bridgestone Corporation 5108.T | ¥7,137 48.18 USD |
+0.42
|
¥5T 31.69B USD | ¥2M 12.79K USD | ¥7,104 47.95 USD | ¥7,216 48.71 USD | ¥5T 31.69B USD | 24.19 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,942 40.11 USD |
+0.02
|
¥5T 31.28B USD | ¥7M 48.21K USD | ¥5,813 39.24 USD | ¥6,108 41.23 USD | ¥5T 31.28B USD | 21.46 | ¥277 1.87 USD | ||
| Bridgestone Corporation BRDCY | $22.96 — |
-0.13
|
$30.47B — | $48.00 — | $22.96 — | $22.96 — | $30.47B — | 24.16 | $0.95 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $38.33 — |
+0.63
|
$29.89B — | $672.00 — | $38.33 — | $38.53 — | $29.89B — | 21.53 | $1.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.30 8.73 USD |
+0.74
|
HK$193.72B 24.77B USD | HK$1.93M 247.1K USD | HK$67.65 8.65 USD | HK$68.50 8.76 USD | HK$193.72B 24.77B USD | 17.92 | HK$3.81 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.30 9.08 USD |
+0.25
|
CN¥170.42B 23.7B USD | CN¥5.59M 777.91K USD | CN¥64.90 9.02 USD | CN¥65.60 9.12 USD | CN¥170.42B 23.7B USD | 18.76 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $73.46 — |
-3.05
|
$16.00B — | $1.82M — | $72.54 — | $75.81 — | $16.00B — | 55.65 | $1.32 — | ||
| Knorr-Bremse AG KNRRY | $24.28 — |
+2.45
|
$15.66B — | $811.00 — | $24.28 — | $24.28 — | $15.66B — | 31.12 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.70 — |
+1.18
|
$15.59B — | $1.11K — | $7.62 — | $7.70 — | $15.59B — | 8.02 | $0.96 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €62.38 68.19 USD |
+1.12
|
€13.76B 15.04B USD | €9.93K 10.86K USD | €61.54 67.27 USD | €62.84 68.69 USD | €13.76B 15.04B USD | 19.67 | €3.17 3.47 USD | ||
| Knorr-Bremse AG KBX.DE | €84.20 92.04 USD |
+2.87
|
€13.57B 14.84B USD | €141.57K 154.75K USD | €81.45 89.04 USD | €85.35 93.3 USD | €13.57B 14.84B USD | 31.30 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.32 — |
+1.81
|
$14.64B — | $19.67K — | $7.23 — | $7.32 — | $14.64B — | 0 | -$0.13 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.47 8.41 USD |
-0.77
|
CN¥105.09B 14.61B USD | CN¥14.92M 2.07M USD | CN¥60.18 8.37 USD | CN¥61.27 8.52 USD | CN¥105.09B 14.61B USD | 38.03 | CN¥1.59 0.22 USD | ||
| Magna International Inc. MG.TO | CA$66.84 49.6 USD |
+0.33
|
CA$18.84B 13.98B USD | CA$143.69K 106.63K USD | CA$66.25 49.16 USD | CA$67.25 49.9 USD | CA$18.84B 13.98B USD | 13.02 | CA$5.13 3.81 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.48 68.3 USD |
+0.84
|
€12.50B 13.66B USD | €323.22K 353.33K USD | €61.56 67.29 USD | €62.88 68.74 USD | €12.50B 13.66B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $47.64 — |
-0.02
|
$13.48B — | $455.35K — | $47.27 — | $48.00 — | $13.48B — | 13.05 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,674 18.05 USD |
+0.24
|
¥2T 13.23B USD | ¥2M 12.52K USD | ¥2,639 17.81 USD | ¥2,702 18.24 USD | ¥2T 13.23B USD | 12.10 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €79.90 87.34 USD |
+1.27
|
€8.88B 9.7B USD | €13.91K 15.2K USD | €78.60 85.92 USD | €80.40 87.89 USD | €8.88B 9.7B USD | 54.72 | €1.46 1.6 USD | ||
| BorgWarner BWA | $43.25 — |
-0.69
|
$9.36B — | $908.27K — | $43.10 — | $43.68 — | $9.36B — | 60.91 | $0.71 — | ||
| Autoliv ALV | $117.00 — |
-0.29
|
$8.99B — | $198.75K — | $116.67 — | $117.76 — | $8.99B — | 12.12 | $9.65 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.20 15.04 USD |
-1.1
|
CN¥64.58B 8.98B USD | CN¥4.56M 633.54K USD | CN¥107.80 14.99 USD | CN¥110.07 15.3 USD | CN¥64.58B 8.98B USD | 25.16 | CN¥4.30 0.6 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,446.20 17.5 USD |
+3.55
|
₹692.67B 8.38B USD | ₹2.48M 29.96K USD | ₹1,396.70 16.9 USD | ₹1,453.50 17.58 USD | ₹692.67B 8.38B USD | 63.93 | ₹22.62 0.27 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,115.00 108.84 USD |
-0.27
|
SEK 85.08B 8.31B USD | SEK 25.28K 2.47K USD | SEK 1,109.00 108.25 USD | SEK 1,121.00 109.42 USD | SEK 85.08B 8.31B USD | 12.17 | SEK 91.56 8.94 USD | ||
| LKQ LKQ | $29.77 — |
-0.68
|
$7.66B — | $957.22K — | $29.59 — | $30.07 — | $7.66B — | 11.02 | $2.70 — | ||
| Modine Manufacturing Company MOD | $144.82 — |
+10.91
|
$7.62B — | $954.80K — | $132.72 — | $146.99 — | $7.62B — | 41.73 | $3.47 — | ||
| QuantumScape QS | $12.38 — |
-4.59
|
$7.44B — | $13.84M — | $12.23 — | $12.90 — | $7.44B — | 0 | -$0.81 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+3.06
|
CN¥53.23B 7.4B USD | CN¥42.26M 5.88M USD | CN¥15.81 2.2 USD | CN¥16.55 2.3 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.93 6.49 USD |
-0.27
|
€6.27B 6.86B USD | €260.00 284.22 USD | €5.93 6.48 USD | €5.95 6.51 USD | €6.27B 6.86B USD | 13.80 | €0.43 0.47 USD | ||
| Allison Transmission ALSN | $81.42 — |
+2.16
|
$6.81B — | $315.78K — | $79.72 — | $81.47 — | $6.81B — | 9.99 | $8.15 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.93 6.49 USD |
+0.03
|
€5.93B 6.49B USD | €971.33K 1.06M USD | €5.91 6.46 USD | €5.98 6.53 USD | €5.93B 6.49B USD | 11.86 | €0.50 0.55 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.65 3.71 USD |
-0.07
|
CN¥41.33B 5.75B USD | CN¥27.92M 3.88M USD | CN¥26.55 3.69 USD | CN¥27.14 3.77 USD | CN¥41.33B 5.75B USD | 32.10 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.52 2.62 USD |
-0.1
|
HK$43.72B 5.59B USD | HK$569.00K 72.75K USD | HK$20.30 2.6 USD | HK$20.70 2.65 USD | HK$43.72B 5.59B USD | 7.30 | HK$2.81 0.36 USD | ||
| Lear LEA | $102.78 — |
+0.2
|
$5.47B — | $138.39K — | $101.97 — | $103.74 — | $5.47B — | 12.53 | $8.20 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.86 1.65 USD |
-1.98
|
CN¥39.32B 5.47B USD | CN¥115.91M 16.12M USD | CN¥11.77 1.64 USD | CN¥12.22 1.7 USD | CN¥39.32B 5.47B USD | 38.25 | CN¥0.31 0.04 USD | ||
| MINTH GROUP 0425.HK | HK$33.88 4.33 USD |
-1.17
|
HK$39.48B 5.05B USD | HK$2.59M 331.67K USD | HK$33.50 4.28 USD | HK$34.72 4.44 USD | HK$39.48B 5.05B USD | 14.05 | HK$2.41 0.31 USD | ||
| Gentex GNTX | $22.22 — |
-0.27
|
$4.88B — | $809.15K — | $22.09 — | $22.34 — | $4.88B — | 13.14 | $1.69 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.50 17.03 USD |
-0.37
|
CN¥35.00B 4.87B USD | CN¥1.06M 147.17K USD | CN¥122.50 17.03 USD | CN¥123.98 17.24 USD | CN¥35.00B 4.87B USD | 22.19 | CN¥5.52 0.77 USD | ||
| Schaeffler AG 0RBK.IL | €6.44 7.04 USD |
-0.25
|
€4.40B 4.81B USD | €74.49K 81.43K USD | €6.36 6.95 USD | €6.51 7.11 USD | €4.40B 4.81B USD | 7.48 | €0.86 0.94 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.79 2.2 USD |
0
|
CN¥33.53B 4.66B USD | CN¥31.31M 4.35M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥33.53B 4.66B USD | 40.48 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.80 5.39 USD |
+0.13
|
CN¥32.96B 4.58B USD | CN¥12.46M 1.73M USD | CN¥38.61 5.37 USD | CN¥39.36 5.47 USD | CN¥32.96B 4.58B USD | 27.32 | CN¥1.42 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-1.79
|
CN¥32.57B 4.53B USD | CN¥3.41M 473.82K USD | CN¥33.38 4.64 USD | CN¥34.56 4.81 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,156 28.05 USD |
+0.1
|
¥640B 4.32B USD | ¥738K 4.98K USD | ¥4,093 27.63 USD | ¥4,215 28.45 USD | ¥640B 4.32B USD | 9.68 | ¥429 2.9 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥60.90 8.47 USD |
-1.12
|
CN¥31.07B 4.32B USD | CN¥12.10M 1.68M USD | CN¥60.71 8.44 USD | CN¥62.74 8.72 USD | CN¥31.07B 4.32B USD | 32.74 | CN¥1.86 0.26 USD | ||
| Valeo SE 0RH5.IL | €12.07 13.19 USD |
-0.58
|
€3.75B 4.1B USD | €7.72K 8.44K USD | €11.98 13.09 USD | €12.28 13.42 USD | €3.75B 4.1B USD | 12.83 | €0.94 1.03 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.65 6.32 USD |
-0.03
|
₹331.25B 4.01B USD | ₹911.69K 11.03K USD | ₹515.55 6.24 USD | ₹528.25 6.39 USD | ₹331.25B 4.01B USD | 41.84 | ₹12.49 0.15 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.90 3.88 USD |
+1.79
|
CN¥28.82B 4.01B USD | CN¥17.14M 2.38M USD | CN¥27.01 3.76 USD | CN¥28.30 3.93 USD | CN¥28.82B 4.01B USD | 279.00 | CN¥0.10 0.01 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,200 14.85 USD |
-0.68
|
¥589B 3.97B USD | ¥706K 4.77K USD | ¥2,196 14.82 USD | ¥2,230 15.05 USD | ¥589B 3.97B USD | 13.64 | ¥161 1.09 USD | ||
| Dorman Products DORM | $129.94 — |
+0.55
|
$3.97B — | $32.45K — | $129.11 — | $130.79 — | $3.97B — | 16.20 | $8.02 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.88 6.52 USD |
+0.02
|
CN¥28.43B 3.95B USD | CN¥4.00M 555.9K USD | CN¥46.55 6.47 USD | CN¥47.06 6.54 USD | CN¥28.43B 3.95B USD | 21.60 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.40 9.79 USD |
-1.65
|
CN¥28.43B 3.95B USD | CN¥1.80M 250.02K USD | CN¥70.00 9.73 USD | CN¥71.74 9.97 USD | CN¥28.43B 3.95B USD | 33.36 | CN¥2.11 0.29 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.75 31.43 USD |
+0.52
|
€3.62B 3.95B USD | €1.76K 1.93K USD | €28.35 30.99 USD | €28.60 31.26 USD | €3.62B 3.95B USD | 11.45 | €2.51 2.74 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.90 4.61 USD |
-0.16
|
₹323.81B 3.92B USD | ₹1.35M 16.33K USD | ₹379.40 4.59 USD | ₹383.00 4.63 USD | ₹323.81B 3.92B USD | 41.08 | ₹9.27 0.11 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.21 2.25 USD |
-0.31
|
CN¥27.72B 3.85B USD | CN¥77.35M 10.75M USD | CN¥16.14 2.24 USD | CN¥16.71 2.32 USD | CN¥27.72B 3.85B USD | 67.54 | CN¥0.24 0.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥32.85 4.57 USD |
-1.2
|
CN¥27.71B 3.85B USD | CN¥13.64M 1.9M USD | CN¥32.42 4.51 USD | CN¥33.44 4.65 USD | CN¥27.71B 3.85B USD | 32.85 | CN¥1.00 0.14 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹506.95 6.13 USD |
+3.77
|
₹315.41B 3.82B USD | ₹5.84M 70.68K USD | ₹489.80 5.93 USD | ₹508.40 6.15 USD | ₹315.41B 3.82B USD | 51.36 | ₹9.87 0.12 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.67 2.87 USD |
-0.53
|
CN¥27.21B 3.78B USD | CN¥15.29M 2.13M USD | CN¥20.45 2.84 USD | CN¥20.89 2.9 USD | CN¥27.21B 3.78B USD | 18.13 | CN¥1.14 0.16 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,126 14.35 USD |
+2.31
|
¥559B 3.77B USD | ¥2M 12.41K USD | ¥2,042 13.79 USD | ¥2,136 14.42 USD | ¥559B 3.77B USD | 0 | -¥55 -0.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.75 31.43 USD |
+0.88
|
€3.44B 3.76B USD | €58.33K 63.76K USD | €28.25 30.88 USD | €28.95 31.65 USD | €3.44B 3.76B USD | 10.53 | €2.73 2.98 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.09 3.07 USD |
+1.7
|
CN¥25.29B 3.52B USD | CN¥22.51M 3.13M USD | CN¥21.35 2.97 USD | CN¥22.27 3.1 USD | CN¥25.29B 3.52B USD | 30.68 | CN¥0.72 0.1 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.30 1.43 USD |
-1.9
|
CN¥25.16B 3.5B USD | CN¥72.56M 10.09M USD | CN¥10.25 1.43 USD | CN¥10.56 1.47 USD | CN¥25.16B 3.5B USD | 23.40 | CN¥0.44 0.06 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.48 3.77 USD |
+0.75
|
HK$27.35B 3.5B USD | HK$3.84M 491.15K USD | HK$29.00 3.71 USD | HK$29.70 3.8 USD | HK$27.35B 3.5B USD | 13.33 | HK$2.21 0.28 USD | ||
| Linamar Corporation LNR.TO | CA$78.62 58.34 USD |
-0.51
|
CA$4.70B 3.49B USD | CA$42.09K 31.23K USD | CA$77.92 57.82 USD | CA$78.81 58.48 USD | CA$4.70B 3.49B USD | 19.08 | CA$4.12 3.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,562 10.55 USD |
+0.45
|
¥497B 3.36B USD | ¥1M 7.3K USD | ¥1,532 10.34 USD | ¥1,572 10.61 USD | ¥497B 3.36B USD | 25.89 | ¥60 0.41 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.40 1.03 USD |
+2.37
|
NT$105.02B 3.34B USD | NT$11.27M 358.06K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$105.02B 3.34B USD | 20.63 | NT$1.57 0.05 USD | ||
| Garrett Motion GTX | $16.41 — |
-1.29
|
$3.31B — | $810.35K — | $16.30 — | $16.65 — | $3.31B — | 10.52 | $1.56 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 3.97 USD |
-2.19
|
CN¥23.23B 3.23B USD | CN¥20.88M 2.9M USD | CN¥28.18 3.92 USD | CN¥29.69 4.13 USD | CN¥23.23B 3.23B USD | 73.17 | CN¥0.39 0.05 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,326 15.7 USD |
+0.35
|
¥471B 3.18B USD | ¥775K 5.23K USD | ¥2,314 15.62 USD | ¥2,374 16.02 USD | ¥471B 3.18B USD | 12.01 | ¥194 1.31 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.49 6.74 USD |
+0.92
|
CN¥22.78B 3.17B USD | CN¥8.89M 1.24M USD | CN¥47.66 6.63 USD | CN¥48.60 6.76 USD | CN¥22.78B 3.17B USD | 53.28 | CN¥0.91 0.13 USD | ||
| Valeo SE FR.PA | €11.96 13.07 USD |
-0.79
|
€2.89B 3.16B USD | €941.61K 1.03M USD | €11.96 13.07 USD | €12.30 13.45 USD | €2.89B 3.16B USD | 23.92 | €0.50 0.55 USD | ||
| Brembo N.V. BRE.MI | €9.05 9.89 USD |
+0.95
|
€2.88B 3.15B USD | €410.30K 448.51K USD | €8.86 9.69 USD | €9.13 9.97 USD | €2.88B 3.15B USD | 12.74 | €0.71 0.78 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.44 2.15 USD |
+1.25
|
CN¥22.60B 3.14B USD | CN¥19.44M 2.7M USD | CN¥15.25 2.12 USD | CN¥15.64 2.17 USD | CN¥22.60B 3.14B USD | 18.60 | CN¥0.83 0.12 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.00 4.59 USD |
-1.7
|
CN¥22.12B 3.08B USD | CN¥7.89M 1.1M USD | CN¥32.93 4.58 USD | CN¥33.86 4.71 USD | CN¥22.12B 3.08B USD | 27.27 | CN¥1.21 0.17 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.53 2.44 USD |
-4.57
|
CN¥21.42B 2.98B USD | CN¥25.72M 3.58M USD | CN¥17.40 2.42 USD | CN¥18.55 2.58 USD | CN¥21.42B 2.98B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.64 2.87 USD |
+0.88
|
CN¥21.38B 2.97B USD | CN¥12.01M 1.67M USD | CN¥20.42 2.84 USD | CN¥21.04 2.93 USD | CN¥21.38B 2.97B USD | 21.50 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.51 5.08 USD |
-5.56
|
CN¥20.88B 2.9B USD | CN¥14.16M 1.97M USD | CN¥36.51 5.08 USD | CN¥38.80 5.39 USD | CN¥20.88B 2.9B USD | 53.69 | CN¥0.68 0.09 USD | ||
| NSK Ltd. 6471.T | ¥871 5.88 USD |
-0.71
|
¥426B 2.88B USD | ¥2M 13.99K USD | ¥869 5.86 USD | ¥885 5.97 USD | ¥426B 2.88B USD | 23.81 | ¥37 0.25 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.49 1.85 USD |
-1.96
|
HK$22.48B 2.87B USD | HK$572.40K 73.19K USD | HK$14.39 1.84 USD | HK$14.81 1.89 USD | HK$22.48B 2.87B USD | 8.32 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.20 2.95 USD |
-0.56
|
CN¥20.50B 2.85B USD | CN¥5.89M 818.53K USD | CN¥21.06 2.93 USD | CN¥21.42 2.98 USD | CN¥20.50B 2.85B USD | 13.33 | CN¥1.59 0.22 USD | ||
| Forvia SE 0MGR.IL | €10.77 11.77 USD |
-0.46
|
€2.57B 2.81B USD | €1.53K 1.67K USD | €10.73 11.72 USD | €11.00 12.02 USD | €2.57B 2.81B USD | 0 | -€0.20 -0.2 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.50 2.71 USD |
+0.15
|
CN¥20.09B 2.79B USD | CN¥9.76M 1.36M USD | CN¥19.33 2.69 USD | CN¥19.63 2.73 USD | CN¥20.09B 2.79B USD | 18.05 | CN¥1.08 0.15 USD | ||
| Visteon VC | $100.39 — |
-0.8
|
$2.74B — | $106.04K — | $100.01 — | $101.45 — | $2.74B — | 9.00 | $11.15 — | ||
| Dana Incorporated DAN | $20.48 — |
+2.4
|
$2.69B — | $436.06K — | $19.87 — | $20.48 — | $2.69B — | 46.54 | $0.44 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.49 1.88 USD |
-0.3
|
CN¥17.16B 2.39B USD | CN¥11.75M 1.63M USD | CN¥13.26 1.84 USD | CN¥13.67 1.9 USD | CN¥17.16B 2.39B USD | 71.00 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.85 3.73 USD |
+0.37
|
CN¥16.95B 2.36B USD | CN¥10.05M 1.4M USD | CN¥26.56 3.69 USD | CN¥27.21 3.78 USD | CN¥16.95B 2.36B USD | 31.22 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.47 1.04 USD |
+1.36
|
CN¥16.43B 2.28B USD | CN¥83.71M 11.64M USD | CN¥7.16 1 USD | CN¥7.58 1.05 USD | CN¥16.43B 2.28B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.63 1.06 USD |
-2.55
|
CN¥16.39B 2.28B USD | CN¥37.37M 5.2M USD | CN¥7.38 1.03 USD | CN¥7.82 1.09 USD | CN¥16.39B 2.28B USD | 26.31 | CN¥0.29 0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $7.80 — |
-0.76
|
$2.23B — | $2.80M — | $7.64 — | $7.86 — | $2.23B — | 0 | -$6.02 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥119.41 16.6 USD |
+4.89
|
CN¥16.01B 2.23B USD | CN¥7.93M 1.1M USD | CN¥105.60 14.68 USD | CN¥124.80 17.35 USD | CN¥16.01B 2.23B USD | 497.54 | CN¥0.24 0.03 USD | ||
| Forvia SE FRVIA.PA | €10.70 11.7 USD |
-0.97
|
€1.98B 2.17B USD | €535.97K 585.88K USD | €10.70 11.7 USD | €11.07 12.1 USD | €1.98B 2.17B USD | 0 | -€2.33 -2.5 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.32 1.85 USD |
-2.35
|
CN¥15.39B 2.14B USD | CN¥30.92M 4.3M USD | CN¥13.14 1.83 USD | CN¥13.70 1.9 USD | CN¥15.39B 2.14B USD | 32.48 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.09 4.04 USD |
-0.95
|
CN¥15.27B 2.12B USD | CN¥4.35M 604.86K USD | CN¥28.88 4.02 USD | CN¥29.53 4.11 USD | CN¥15.27B 2.12B USD | 20.48 | CN¥1.42 0.2 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥41.38 5.75 USD |
+3.68
|
CN¥14.84B 2.06B USD | CN¥20.66M 2.87M USD | CN¥39.20 5.45 USD | CN¥42.09 5.85 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.09 2.52 USD |
-0.66
|
CN¥14.44B 2.01B USD | CN¥33.39M 4.64M USD | CN¥17.98 2.5 USD | CN¥18.65 2.59 USD | CN¥14.44B 2.01B USD | 120.59 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.59 1.61 USD |
-1.95
|
CN¥14.17B 1.97B USD | CN¥14.77M 2.05M USD | CN¥11.54 1.6 USD | CN¥11.92 1.66 USD | CN¥14.17B 1.97B USD | 18.69 | CN¥0.62 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,116.80 13.51 USD |
+13.7
|
₹160.42B 1.94B USD | ₹3.87M 46.76K USD | ₹992.60 12.01 USD | ₹1,133.00 13.71 USD | ₹160.42B 1.94B USD | 62.81 | ₹17.78 0.22 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.11 5.72 USD |
-0.05
|
CN¥13.92B 1.94B USD | CN¥3.79M 527.14K USD | CN¥40.87 5.68 USD | CN¥41.94 5.83 USD | CN¥13.92B 1.94B USD | 137.03 | CN¥0.30 0.04 USD | ||
| NEXTEER 1316.HK | HK$5.97 0.76 USD |
-1.32
|
HK$14.98B 1.92B USD | HK$8.82M 1.13M USD | HK$5.91 0.76 USD | HK$6.15 0.79 USD | HK$14.98B 1.92B USD | 17.55 | HK$0.34 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.06 4.04 USD |
-0.85
|
CN¥13.49B 1.88B USD | CN¥1.88M 262.03K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥13.49B 1.88B USD | 19.37 | CN¥1.50 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||