Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.25 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.03 — |
+3.66
|
$35.04B — | $7.18K — | $12.90 — | $13.14 — | $35.04B — | 15.89 | $0.82 — | ||
| Bridgestone Corporation 5108.T | ¥7,222 48.75 USD |
+1.66
|
¥5T 32.07B USD | ¥3M 23.2K USD | ¥7,074 47.75 USD | ¥7,242 48.89 USD | ¥5T 32.07B USD | 24.49 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $22.95 — |
+3.1
|
$30.46B — | $200.00 — | $22.95 — | $22.95 — | $30.46B — | 24.15 | $0.95 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,698 38.46 USD |
-10.8
|
¥4T 30B USD | ¥15M 101.7K USD | ¥5,668 38.26 USD | ¥5,970 40.3 USD | ¥4T 30B USD | 20.60 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $36.09 — |
-8.05
|
$28.15B — | $2.22K — | $36.09 — | $36.46 — | $28.15B — | 20.27 | $1.78 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.80 8.41 USD |
-1.64
|
HK$186.63B 23.86B USD | HK$3.71M 474.12K USD | HK$65.30 8.35 USD | HK$66.50 8.5 USD | HK$186.63B 23.86B USD | 17.27 | HK$3.81 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.03 8.9 USD |
-1.2
|
CN¥167.10B 23.23B USD | CN¥8.58M 1.19M USD | CN¥63.99 8.9 USD | CN¥64.95 9.03 USD | CN¥167.10B 23.23B USD | 18.39 | CN¥3.48 0.48 USD | ||
| Aptiv APTV | $73.32 — |
+4.33
|
$15.97B — | $793.45K — | $71.01 — | $73.38 — | $15.97B — | 55.54 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $7.64 — |
+1.06
|
$15.46B — | $5.55K — | $7.57 — | $7.65 — | $15.46B — | 7.95 | $0.96 — | ||
| Knorr-Bremse AG KNRRY | $23.70 — |
-2.51
|
$15.28B — | $429.00 — | $23.65 — | $23.80 — | $15.28B — | 30.38 | $0.78 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €62.86 68.71 USD |
+1.6
|
€13.86B 15.16B USD | €40.51K 44.29K USD | €60.98 66.66 USD | €63.16 69.04 USD | €13.86B 15.16B USD | 19.82 | €3.17 3.47 USD | ||
| Knorr-Bremse AG KBX.DE | €83.45 91.22 USD |
+0.18
|
€13.45B 14.71B USD | €24.24K 26.5K USD | €82.35 90.02 USD | €83.85 91.66 USD | €13.45B 14.71B USD | 31.02 | €2.69 2.94 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.32 8.39 USD |
+0.84
|
CN¥104.83B 14.58B USD | CN¥39.15M 5.44M USD | CN¥58.30 8.11 USD | CN¥61.68 8.58 USD | CN¥104.83B 14.58B USD | 37.93 | CN¥1.59 0.22 USD | ||
| Continental Aktiengesellschaft CTTAY | $7.26 — |
+1.54
|
$14.52B — | $5.12K — | $7.22 — | $7.26 — | $14.52B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$67.00 49.72 USD |
+4.04
|
CA$18.88B 14.01B USD | CA$131.64K 97.69K USD | CA$65.30 48.46 USD | CA$67.35 49.98 USD | CA$18.88B 14.01B USD | 13.06 | CA$5.13 3.81 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.94 68.8 USD |
+1.78
|
€12.59B 13.76B USD | €237.20K 259.29K USD | €60.98 66.66 USD | €63.24 69.13 USD | €12.59B 13.76B USD | 0 | -€1.14 -1.2 USD | ||
| Magna MGA | $47.43 — |
+3.9
|
$13.42B — | $563.47K — | $46.39 — | $47.66 — | $13.42B — | 12.99 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,674 18.05 USD |
-0.32
|
¥2T 13.24B USD | ¥3M 22.39K USD | ¥2,640 17.82 USD | ¥2,700 18.23 USD | ¥2T 13.24B USD | 12.11 | ¥221 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €78.40 85.7 USD |
-0.25
|
€8.71B 9.52B USD | €3.54K 3.87K USD | €78.00 85.26 USD | €78.80 86.14 USD | €8.71B 9.52B USD | 53.69 | €1.46 1.6 USD | ||
| BorgWarner BWA | $42.26 — |
+3.17
|
$9.14B — | $894.94K — | $41.16 — | $42.33 — | $9.14B — | 59.52 | $0.71 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥107.43 14.94 USD |
-1.46
|
CN¥64.12B 8.92B USD | CN¥5.13M 713.52K USD | CN¥106.81 14.85 USD | CN¥109.19 15.18 USD | CN¥64.12B 8.92B USD | 24.98 | CN¥4.30 0.6 USD | ||
| Autoliv ALV | $113.92 — |
+1.88
|
$8.75B — | $180.72K — | $112.57 — | $114.25 — | $8.75B — | 11.80 | $9.65 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,410.20 17.06 USD |
-1.76
|
₹675.42B 8.17B USD | ₹796.83K 9.64K USD | ₹1,406.30 17.01 USD | ₹1,435.90 17.37 USD | ₹675.42B 8.17B USD | 62.17 | ₹22.68 0.27 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,090.00 106.4 USD |
+1.96
|
SEK 83.17B 8.12B USD | SEK 42.42K 4.14K USD | SEK 1,054.00 102.88 USD | SEK 1,094.00 106.79 USD | SEK 83.17B 8.12B USD | 11.84 | SEK 92.04 8.98 USD | ||
| LKQ LKQ | $29.51 — |
+2.61
|
$7.59B — | $562.71K — | $28.73 — | $29.58 — | $7.59B — | 10.92 | $2.70 — | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.94 2.22 USD |
-1.06
|
CN¥52.41B 7.29B USD | CN¥27.66M 3.85M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥52.41B 7.29B USD | 14.10 | CN¥1.13 0.16 USD | ||
| Modine Manufacturing Company MOD | $137.07 — |
-1.4
|
$7.22B — | $394.76K — | $133.50 — | $143.00 — | $7.22B — | 39.38 | $3.48 — | ||
| Allison Transmission ALSN | $84.05 — |
+3.79
|
$7.03B — | $227.99K — | $81.18 — | $84.06 — | $7.03B — | 10.31 | $8.15 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.91 6.46 USD |
-0.99
|
€6.24B 6.82B USD | €117.00 127.9 USD | €5.89 6.44 USD | €5.91 6.46 USD | €6.24B 6.82B USD | 13.73 | €0.43 0.47 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.1
|
€5.92B 6.47B USD | €604.27K 660.55K USD | €5.86 6.41 USD | €5.94 6.5 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| QuantumScape QS | $10.69 — |
-8.8
|
$6.43B — | $15.26M — | $10.56 — | $11.80 — | $6.43B — | 0 | -$0.81 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.71 3.57 USD |
-2.06
|
CN¥39.87B 5.54B USD | CN¥33.82M 4.7M USD | CN¥25.47 3.54 USD | CN¥26.38 3.67 USD | CN¥39.87B 5.54B USD | 30.97 | CN¥0.83 0.12 USD | ||
| Lear LEA | $102.74 — |
+3.49
|
$5.47B — | $107.06K — | $100.21 — | $102.76 — | $5.47B — | 12.52 | $8.20 — | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$19.73 2.52 USD |
-2.62
|
HK$42.04B 5.38B USD | HK$2.65M 338.2K USD | HK$19.38 2.48 USD | HK$20.02 2.56 USD | HK$42.04B 5.38B USD | 7.02 | HK$2.81 0.36 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+0.69
|
CN¥38.59B 5.37B USD | CN¥161.62M 22.47M USD | CN¥11.22 1.56 USD | CN¥12.10 1.68 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.05 17.11 USD |
+0.47
|
CN¥35.15B 4.89B USD | CN¥2.14M 297.66K USD | CN¥121.00 16.82 USD | CN¥125.00 17.38 USD | CN¥35.15B 4.89B USD | 22.29 | CN¥5.52 0.77 USD | ||
| Gentex GNTX | $22.16 — |
+1.53
|
$4.86B — | $508.95K — | $21.95 — | $22.24 — | $4.86B — | 13.11 | $1.69 — | ||
| MINTH GROUP 0425.HK | HK$32.56 4.16 USD |
-3.73
|
HK$37.94B 4.85B USD | HK$8.95M 1.14M USD | HK$32.02 4.09 USD | HK$33.00 4.22 USD | HK$37.94B 4.85B USD | 13.51 | HK$2.41 0.31 USD | ||
| Schaeffler AG 0RBK.IL | €6.21 6.78 USD |
-1.66
|
€4.24B 4.64B USD | €20.26K 22.15K USD | €6.04 6.6 USD | €6.23 6.8 USD | €4.24B 4.64B USD | 7.21 | €0.86 0.94 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.25 2.12 USD |
-1.36
|
CN¥32.38B 4.5B USD | CN¥34.63M 4.82M USD | CN¥15.06 2.09 USD | CN¥15.49 2.15 USD | CN¥32.38B 4.5B USD | 39.10 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥37.99 5.28 USD |
-0.26
|
CN¥32.28B 4.49B USD | CN¥23.05M 3.2M USD | CN¥37.05 5.15 USD | CN¥39.00 5.42 USD | CN¥32.28B 4.49B USD | 26.75 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥61.77 8.59 USD |
+1.9
|
CN¥31.51B 4.38B USD | CN¥20.01M 2.78M USD | CN¥58.51 8.14 USD | CN¥63.18 8.78 USD | CN¥31.51B 4.38B USD | 33.20 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,175 28.18 USD |
-0.9
|
¥643B 4.34B USD | ¥1M 7.71K USD | ¥4,156 28.05 USD | ¥4,239 28.61 USD | ¥643B 4.34B USD | 9.72 | ¥429 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.66 4.4 USD |
-4.35
|
CN¥30.78B 4.28B USD | CN¥4.00M 556.7K USD | CN¥31.60 4.39 USD | CN¥32.92 4.58 USD | CN¥30.78B 4.28B USD | 21.24 | CN¥1.49 0.21 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.3 USD |
+2.95
|
¥606B 4.09B USD | ¥1M 7.37K USD | ¥2,194 14.81 USD | ¥2,270 15.33 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.95 31.65 USD |
-0.43
|
€3.64B 3.98B USD | €1.00 1.09 USD | €28.75 31.43 USD | €28.95 31.65 USD | €3.64B 3.98B USD | 11.53 | €2.51 2.74 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.79 9.84 USD |
+0.9
|
CN¥28.59B 3.98B USD | CN¥5.23M 727.56K USD | CN¥69.00 9.59 USD | CN¥72.34 10.06 USD | CN¥28.59B 3.98B USD | 33.54 | CN¥2.11 0.29 USD | ||
| Dorman Products DORM | $129.50 — |
+2.73
|
$3.96B — | $74.21K — | $123.38 — | $129.66 — | $3.96B — | 16.14 | $8.02 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.40 6.2 USD |
-1.32
|
₹324.75B 3.93B USD | ₹360.87K 4.37K USD | ₹511.00 6.18 USD | ₹523.40 6.33 USD | ₹324.75B 3.93B USD | 40.95 | ₹12.51 0.15 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.08 4.6 USD |
+2.51
|
CN¥27.91B 3.88B USD | CN¥28.40M 3.95M USD | CN¥31.70 4.41 USD | CN¥33.77 4.7 USD | CN¥27.91B 3.88B USD | 33.07 | CN¥1.00 0.14 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹375.35 4.54 USD |
-1.43
|
₹319.09B 3.86B USD | ₹1.68M 20.29K USD | ₹374.40 4.53 USD | ₹380.40 4.6 USD | ₹319.09B 3.86B USD | 40.57 | ₹9.25 0.11 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.81 3.73 USD |
-0.81
|
CN¥27.70B 3.85B USD | CN¥15.97M 2.22M USD | CN¥26.00 3.62 USD | CN¥27.80 3.87 USD | CN¥27.70B 3.85B USD | 268.09 | CN¥0.10 0.01 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.20 31.92 USD |
+0.69
|
€3.50B 3.82B USD | €29.53K 32.28K USD | €28.30 30.94 USD | €29.20 31.92 USD | €3.50B 3.82B USD | 10.69 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,137 14.43 USD |
+0.05
|
¥562B 3.79B USD | ¥2M 14.4K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥562B 3.79B USD | 0 | -¥55 -0.3 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.15 6.09 USD |
-0.89
|
₹313.05B 3.79B USD | ₹3.12M 37.73K USD | ₹500.75 6.06 USD | ₹517.80 6.26 USD | ₹313.05B 3.79B USD | 51.08 | ₹9.85 0.12 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.76 6.22 USD |
-2.06
|
CN¥27.15B 3.77B USD | CN¥10.02M 1.39M USD | CN¥43.60 6.06 USD | CN¥45.76 6.36 USD | CN¥27.15B 3.77B USD | 20.62 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.48 2.15 USD |
-4.68
|
CN¥26.47B 3.68B USD | CN¥70.31M 9.78M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥26.47B 3.68B USD | 64.50 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥19.91 2.77 USD |
-2.07
|
CN¥26.21B 3.64B USD | CN¥30.05M 4.18M USD | CN¥19.75 2.75 USD | CN¥20.33 2.83 USD | CN¥26.21B 3.64B USD | 17.46 | CN¥1.14 0.16 USD | ||
| Valeo SE 0RH5.IL | €10.42 11.39 USD |
-1.16
|
€3.24B 3.54B USD | €7.81K 8.54K USD | €10.17 11.11 USD | €10.57 11.55 USD | €3.24B 3.54B USD | 11.07 | €0.94 1.03 USD | ||
| Linamar Corporation LNR.TO | CA$76.86 57.03 USD |
+2.07
|
CA$4.60B 3.41B USD | CA$29.04K 21.55K USD | CA$75.98 56.38 USD | CA$77.00 57.14 USD | CA$4.60B 3.41B USD | 18.65 | CA$4.12 3.06 USD | ||
| JTEKT Corporation 6473.T | ¥1,574 10.63 USD |
-0.28
|
¥501B 3.38B USD | ¥1M 9.51K USD | ¥1,546 10.43 USD | ¥1,596 10.77 USD | ¥501B 3.38B USD | 26.10 | ¥60 0.41 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.32 3.62 USD |
-2.41
|
HK$26.27B 3.36B USD | HK$11.65M 1.49M USD | HK$26.90 3.44 USD | HK$28.70 3.67 USD | HK$26.27B 3.36B USD | 12.81 | HK$2.21 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
-2.14
|
CN¥24.10B 3.35B USD | CN¥17.40M 2.42M USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.81 1.36 USD |
-3.35
|
CN¥23.96B 3.33B USD | CN¥101.98M 14.18M USD | CN¥9.76 1.36 USD | CN¥10.09 1.4 USD | CN¥23.96B 3.33B USD | 22.29 | CN¥0.44 0.06 USD | ||
| Garrett Motion GTX | $15.84 — |
+1.28
|
$3.19B — | $431.93K — | $15.54 — | $15.85 — | $3.19B — | 10.15 | $1.56 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,318 15.65 USD |
-1.92
|
¥470B 3.17B USD | ¥1M 8.17K USD | ¥2,294 15.49 USD | ¥2,356 15.91 USD | ¥470B 3.17B USD | 11.97 | ¥194 1.31 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.51 3.83 USD |
-1.75
|
CN¥22.39B 3.11B USD | CN¥17.40M 2.42M USD | CN¥27.31 3.8 USD | CN¥28.44 3.95 USD | CN¥22.39B 3.11B USD | 70.53 | CN¥0.39 0.05 USD | ||
| Brembo N.V. BRE.MI | €8.94 9.77 USD |
+0.56
|
€2.84B 3.11B USD | €162.00K 177.08K USD | €8.77 9.59 USD | €8.96 9.79 USD | €2.84B 3.11B USD | 12.58 | €0.71 0.78 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥47.07 6.54 USD |
-1.55
|
CN¥22.11B 3.07B USD | CN¥6.73M 935.5K USD | CN¥45.60 6.34 USD | CN¥47.99 6.67 USD | CN¥22.11B 3.07B USD | 51.72 | CN¥0.91 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥32.35 4.5 USD |
-3.03
|
CN¥21.68B 3.01B USD | CN¥7.62M 1.06M USD | CN¥32.35 4.5 USD | CN¥33.47 4.65 USD | CN¥21.68B 3.01B USD | 26.73 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.78 2.06 USD |
-2.89
|
CN¥21.63B 3.01B USD | CN¥25.34M 3.52M USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥21.63B 3.01B USD | 17.80 | CN¥0.83 0.12 USD | ||
| NSK Ltd. 6471.T | ¥884 5.96 USD |
-0.16
|
¥432B 2.92B USD | ¥2M 13.19K USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥432B 2.92B USD | 24.11 | ¥37 0.25 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-1.14
|
CN¥20.71B 2.88B USD | CN¥13.64M 1.9M USD | CN¥19.85 2.76 USD | CN¥20.42 2.84 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥35.12 4.88 USD |
0
|
CN¥20.09B 2.79B USD | CN¥13.64M 1.9M USD | CN¥34.79 4.84 USD | CN¥35.91 4.99 USD | CN¥20.09B 2.79B USD | 51.64 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.00 1.79 USD |
-2.98
|
HK$21.72B 2.78B USD | HK$691.65K 88.44K USD | HK$13.95 1.78 USD | HK$14.38 1.84 USD | HK$21.72B 2.78B USD | 8.04 | HK$1.74 0.22 USD | ||
| Visteon VC | $101.36 — |
+3.68
|
$2.77B — | $84.51K — | $97.97 — | $101.38 — | $2.77B — | 9.09 | $11.15 — | ||
| Valeo SE FR.PA | €10.41 11.38 USD |
+0.1
|
€2.52B 2.75B USD | €575.52K 629.13K USD | €10.15 11.09 USD | €10.59 11.58 USD | €2.52B 2.75B USD | 20.82 | €0.50 0.55 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.11 2.66 USD |
-1.34
|
CN¥19.69B 2.74B USD | CN¥12.54M 1.74M USD | CN¥18.92 2.63 USD | CN¥19.47 2.71 USD | CN¥19.69B 2.74B USD | 17.69 | CN¥1.08 0.15 USD | ||
| Dana Incorporated DAN | $20.57 — |
+5.65
|
$2.70B — | $497.02K — | $19.62 — | $20.60 — | $2.70B — | 46.75 | $0.44 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.05 2.79 USD |
-3.74
|
CN¥19.38B 2.7B USD | CN¥15.10M 2.1M USD | CN¥20.01 2.78 USD | CN¥20.80 2.89 USD | CN¥19.38B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.77 2.19 USD |
-7.02
|
CN¥19.27B 2.68B USD | CN¥25.19M 3.5M USD | CN¥15.75 2.19 USD | CN¥16.86 2.34 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Forvia SE 0MGR.IL | €10.23 11.18 USD |
+0.29
|
€2.44B 2.67B USD | €474.74K 518.95K USD | €9.86 10.78 USD | €10.23 11.18 USD | €2.44B 2.67B USD | 0 | -€0.20 -0.2 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.16 1.83 USD |
-1.05
|
CN¥16.74B 2.33B USD | CN¥11.29M 1.57M USD | CN¥13.00 1.81 USD | CN¥13.43 1.87 USD | CN¥16.74B 2.33B USD | 69.26 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥25.80 3.59 USD |
-2.97
|
CN¥16.29B 2.26B USD | CN¥12.78M 1.78M USD | CN¥25.71 3.57 USD | CN¥26.70 3.71 USD | CN¥16.29B 2.26B USD | 29.99 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $7.90 — |
+3.41
|
$2.26B — | $1.22M — | $7.64 — | $7.90 — | $2.26B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.31 1.02 USD |
+0.14
|
CN¥15.71B 2.18B USD | CN¥21.77M 3.03M USD | CN¥7.20 1 USD | CN¥7.49 1.04 USD | CN¥15.71B 2.18B USD | 25.20 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥15.55B 2.16B USD | CN¥50.01M 6.95M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Forvia SE FRVIA.PA | €10.23 11.18 USD |
+1.24
|
€1.89B 2.07B USD | €461.45K 504.43K USD | €9.80 10.71 USD | €10.27 11.22 USD | €1.89B 2.07B USD | 0 | -€2.33 -2.5 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.10 3.91 USD |
-2.87
|
CN¥14.75B 2.05B USD | CN¥5.44M 756.84K USD | CN¥28.09 3.91 USD | CN¥28.87 4.01 USD | CN¥14.75B 2.05B USD | 19.78 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.62 1.75 USD |
-3.3
|
CN¥14.59B 2.03B USD | CN¥31.85M 4.43M USD | CN¥12.62 1.75 USD | CN¥13.07 1.82 USD | CN¥14.59B 2.03B USD | 30.78 | CN¥0.41 0.06 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥108.61 15.1 USD |
-1.25
|
CN¥14.56B 2.02B USD | CN¥5.23M 727.02K USD | CN¥102.88 14.3 USD | CN¥115.90 16.12 USD | CN¥14.56B 2.02B USD | 452.54 | CN¥0.24 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.50 1.6 USD |
+0.35
|
CN¥14.06B 1.95B USD | CN¥15.76M 2.19M USD | CN¥11.28 1.57 USD | CN¥11.65 1.62 USD | CN¥14.06B 1.95B USD | 18.54 | CN¥0.62 0.09 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.60 2.45 USD |
-5.02
|
CN¥14.05B 1.95B USD | CN¥44.98M 6.25M USD | CN¥17.52 2.44 USD | CN¥18.43 2.56 USD | CN¥14.05B 1.95B USD | 117.33 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.89 5.41 USD |
-2.8
|
CN¥13.95B 1.94B USD | CN¥15.62M 2.17M USD | CN¥38.22 5.31 USD | CN¥40.66 5.65 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥39.88 5.55 USD |
-1.29
|
CN¥13.50B 1.88B USD | CN¥7.97M 1.11M USD | CN¥39.48 5.49 USD | CN¥41.09 5.71 USD | CN¥13.50B 1.88B USD | 132.93 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.50 3.96 USD |
-2.7
|
CN¥13.23B 1.84B USD | CN¥2.49M 346.23K USD | CN¥28.48 3.96 USD | CN¥29.29 4.07 USD | CN¥13.23B 1.84B USD | 19.00 | CN¥1.50 0.21 USD | ||
| NEXTEER 1316.HK | HK$5.70 0.73 USD |
-4.52
|
HK$14.31B 1.83B USD | HK$9.84M 1.26M USD | HK$5.65 0.72 USD | HK$5.85 0.75 USD | HK$14.31B 1.83B USD | 16.76 | HK$0.34 0.04 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.22
|
NT$57.25B 1.82B USD | NT$1.91M 60.66K USD | NT$96.30 3.06 USD | NT$98.90 3.14 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||