Le pays : Allemagne Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (183)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (182)
Pièces d'automobiles (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-2.36
|
$13.03B 14.25B USD | $257.51K 281.49K USD | $80.05 87.51 USD | $82.1 89.75 USD | $13.03B 14.25B USD | 29.29 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $62.2 67.99 USD |
-4.34
|
$12.44B 13.6B USD | $545.43K 596.23K USD | $61.84 67.6 USD | $64.96 71.01 USD | $12.44B 13.6B USD | 10.65 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.94B 11.96B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.94B 11.96B USD | 5.40 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.7 93.68 USD |
-1.49
|
$9.52B 10.41B USD | $39.51K 43.19K USD | $84.8 92.7 USD | $87.3 95.43 USD | $9.52B 10.41B USD | 26.94 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $49 53.56 USD |
-4.3
|
$730.1M 798.1M USD | $16.27K 17.79K USD | $49 53.56 USD | $51.2 55.97 USD | $730.1M 798.1M USD | 13.88 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.1 16.51 USD |
-4.43
|
$685.45M 749.29M USD | $130.23K 142.36K USD | $14.8 16.18 USD | $15.68 17.14 USD | $685.45M 749.29M USD | 8.88 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.8 5.24 USD |
-3.03
|
$303.81M 332.11M USD | $88.52K 96.77K USD | $4.65 5.08 USD | $4.87 5.32 USD | $303.81M 332.11M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23 25.14 USD |
-1.29
|
$232.43M 254.08M USD | $7.21K 7.88K USD | $23 25.14 USD | $23.6 25.8 USD | $232.43M 254.08M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.26 4.66 USD |
-2.74
|
$183.31M 200.38M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $183.31M 200.38M USD | 6.55 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-3.64
|
$181.61M 198.52M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $181.61M 198.52M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.45 2.68 USD |
+9.87
|
$54.15M 59.19M USD | $10.34K 11.3K USD | $2.25 2.46 USD | $2.45 2.68 USD | $54.15M 59.19M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-3.03
|
$47.95M 52.42M USD | $20K 21.86K USD | $1.6 1.75 USD | $1.68 1.84 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.24 2.45 USD |
+1.82
|
$33.22M 36.32M USD | $10.28K 11.24K USD | $2.18 2.38 USD | $2.24 2.45 USD | $33.22M 36.32M USD | 5.09 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
-1.61
|
$19.08M 20.86M USD | $2.05K 2.24K USD | $1.8 1.97 USD | $1.84 2.01 USD | $19.08M 20.86M USD | 0 | -$1.57 -1.7 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
-67.65
|
$860.13K 940.23K USD | $8.15K 8.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $860.13K 940.23K USD | 0 | -$8.78 -9.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-14.29
|
$121.24B 132.53B USD | $700 765.19 USD | $6.3 6.89 USD | $6.55 7.16 USD | $121.24B 132.53B USD | 6.11 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-3.57
|
$31.48B 34.42B USD | $1.49K 1.63K USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.48B 34.42B USD | 11.36 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.89 11.9 USD |
-4.56
|
$31.16B 34.06B USD | $180 196.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $31.16B 34.06B USD | 11.46 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-3.93
|
$24.18B 26.43B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $24.18B 26.43B USD | 13.25 | $1.29 1.41 USD | |
| Bridgestone Corporation BGT.F | $34.14 37.32 USD |
-6.47
|
$23.54B 25.73B USD | $22 24.05 USD | $34.14 37.32 USD | $34.94 38.19 USD | $23.54B 25.73B USD | 13.28 | $2.57 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-4.72
|
$17.72B 19.37B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.72B 19.37B USD | 16.35 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.1 6.67 USD |
+1.67
|
$13.22B 14.45B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $13.22B 14.45B USD | 10.51 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $80.3 87.78 USD |
-2.9
|
$12.96B 14.17B USD | $37 40.45 USD | $80.3 87.78 USD | $81.75 89.36 USD | $12.96B 14.17B USD | 29.09 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
-2.94
|
$12.95B 14.16B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.95B 14.16B USD | 28.69 | $0.69 0.75 USD | |
| Continental Aktiengesellschaft CON.F | $62.02 67.8 USD |
-4.44
|
$12.43B 13.58B USD | $610 666.81 USD | $62.02 67.8 USD | $63.38 69.28 USD | $12.43B 13.58B USD | 10.61 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.9 15.19 USD |
-6.08
|
$10.93B 11.95B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.93B 11.95B USD | 9.39 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.5 14.76 USD |
-7.53
|
$10.76B 11.76B USD | $450 491.91 USD | $13.5 14.76 USD | $14 15.3 USD | $10.76B 11.76B USD | 9.12 | $1.48 1.62 USD | |
| LKQ Corporation LKQ1.F | $37.2 40.66 USD |
-4.62
|
$9.91B 10.83B USD | $2 2.19 USD | $37.2 40.66 USD | $38.2 41.76 USD | $9.91B 10.83B USD | 15.24 | $2.44 2.67 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
+0.96
|
$9.76B 10.67B USD | $0 0 USD | $41.4 45.26 USD | $42.4 46.35 USD | $9.76B 10.67B USD | 26.54 | $1.59 1.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
-2.07
|
$9.47B 10.35B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.47B 10.35B USD | 26.76 | $3.18 3.48 USD | |
| Magna International Inc. MGA.F | $30.87 33.75 USD |
-2.56
|
$8.81B 9.63B USD | $466 509.4 USD | $30.87 33.75 USD | $30.87 33.75 USD | $8.81B 9.63B USD | 9.46 | $3.26 3.56 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $9.45 10.33 USD |
-6.44
|
$7.26B 7.93B USD | $121 132.27 USD | $9.45 10.33 USD | $9.45 10.33 USD | $7.26B 7.93B USD | 16.57 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81.5 89.09 USD |
-9.94
|
$7.03B 7.69B USD | $12 13.12 USD | $81.5 89.09 USD | $87.5 95.65 USD | $7.03B 7.69B USD | 10.58 | $7.7 8.42 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $82 89.64 USD |
-0.61
|
$6.43B 7.03B USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $6.43B 7.03B USD | 11.00 | $7.45 8.14 USD | |
| BorgWarner Inc. BGW.F | $25.59 27.97 USD |
-2.9
|
$5.75B 6.29B USD | $537 587.01 USD | $25.59 27.97 USD | $25.59 27.97 USD | $5.75B 6.29B USD | 16.94 | $1.51 1.65 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.4 5.91 USD |
+0.97
|
$5.45B 5.96B USD | $1.81K 1.98K USD | $5.32 5.82 USD | $5.4 5.91 USD | $5.45B 5.96B USD | 11.49 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-2.19
|
$5.36B 5.86B USD | $63 68.87 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.36B 5.86B USD | 9.71 | $2.76 3.02 USD | |
| Gentex Corporation GTX.F | $21.2 23.17 USD |
-1.85
|
$4.86B 5.31B USD | $47 51.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.86B 5.31B USD | 13.00 | $1.63 1.78 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
-2.48
|
$4.3B 4.7B USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.3B 4.7B USD | 9.44 | $8.31 9.08 USD | |
| Modine Manufacturing Company MMF.F | $70.96 77.57 USD |
-3.85
|
$4B 4.37B USD | $20 21.86 USD | $70.96 77.57 USD | $70.96 77.57 USD | $4B 4.37B USD | 25.80 | $2.75 3.01 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
-1.97
|
$3.37B 3.68B USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 5.32 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
-8.25
|
$3.04B 3.32B USD | $232 253.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.04B 3.32B USD | 6.53 | $2.89 3.16 USD | |
| Minth Group Limited M3I.F | $2.3 2.51 USD |
-7.26
|
$2.73B 2.99B USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.73B 2.99B USD | 8.84 | $0.26 0.28 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.32 10.19 USD |
+12.34
|
$2.71B 2.96B USD | $750 819.85 USD | $7.86 8.6 USD | $9.32 10.19 USD | $2.71B 2.96B USD | 42.38 | $0.22 0.24 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-11.71
|
$2.62B 2.87B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.62B 2.87B USD | 42.60 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $21.75 23.78 USD |
-3.12
|
$2.62B 2.87B USD | $10 10.93 USD | $21.75 23.78 USD | $21.95 23.99 USD | $2.62B 2.87B USD | 8.02 | $2.71 2.96 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
-4.19
|
$2.45B 2.67B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.45B 2.67B USD | 13.00 | $1.23 1.34 USD | |
| Toyo Tire Corporation TYR.F | $15.5 16.94 USD |
-7.19
|
$2.39B 2.61B USD | $1.63K 1.78K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.39B 2.61B USD | 5.16 | $3 3.28 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-4.96
|
$2.09B 2.28B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.28B USD | 7.61 | $1.51 1.65 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.8 17.27 USD |
-3.07
|
$2.09B 2.28B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $2.09B 2.28B USD | 7.63 | $2.07 2.26 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
-2.73
|
$2.07B 2.27B USD | $670 732.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.07B 2.27B USD | 14.75 | $1.45 1.59 USD | |
| JTEKT Corporation 6JK.F | $6.35 6.94 USD |
-6.62
|
$2.06B 2.25B USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.06B 2.25B USD | 25.39 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $32.4 35.42 USD |
+0.62
|
$2.03B 2.22B USD | $330 360.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.03B 2.22B USD | 11.95 | $2.71 2.96 USD | |
| Valeo SE VSA2.F | $8.01 8.75 USD |
-6.12
|
$1.95B 2.14B USD | $425 464.58 USD | $8.01 8.75 USD | $8.16 8.92 USD | $1.95B 2.14B USD | 12.13 | $0.66 0.72 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.4 10.28 USD |
-5.53
|
$1.94B 2.12B USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.94B 2.12B USD | 6.91 | $1.36 1.49 USD | |
| Visteon Corporation VS51.F | $68.5 74.88 USD |
-2.84
|
$1.92B 2.1B USD | $170 185.83 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.92B 2.1B USD | 7.53 | $9.09 9.94 USD | |
| NSK Ltd. NSK.F | $3.74 4.09 USD |
-3.11
|
$1.85B 2.03B USD | $25 27.33 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.85B 2.03B USD | 28.76 | $0.13 0.14 USD | |
| Dana Incorporated 4DH.F | $12.1 13.23 USD |
0
|
$1.85B 2.02B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.85B 2.02B USD | 0 | -$0.36 -0.3 USD | |
| Inter Cars S.A. 7FZ.F | $121.8 133.14 USD |
-0.98
|
$1.75B 1.91B USD | $15 16.4 USD | $121.8 133.14 USD | $121.8 133.14 USD | $1.75B 1.91B USD | 10.75 | $11.33 12.39 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.3 14.54 USD |
-2.92
|
$1.73B 1.9B USD | $220 240.49 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.73B 1.9B USD | 21.45 | $0.62 0.68 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
-8.06
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 7.12 | $0.24 0.26 USD | |
| Garrett Motion Inc. G02.F | $7.15 7.82 USD |
-2.05
|
$1.5B 1.64B USD | $103 112.59 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.5B 1.64B USD | 6.11 | $1.17 1.28 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.54 2.77 USD |
-0.98
|
$1.45B 1.58B USD | $100 109.31 USD | $2.54 2.77 USD | $2.54 2.77 USD | $1.45B 1.58B USD | 7.68 | $0.33 0.36 USD | |
| Forvia SE FAU.F | $6.48 7.08 USD |
-7.43
|
$1.35B 1.48B USD | $2.11K 2.31K USD | $6.48 7.08 USD | $6.83 7.47 USD | $1.35B 1.48B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $8.67 9.47 USD |
-4.68
|
$1.25B 1.37B USD | $900 983.82 USD | $8.67 9.47 USD | $8.9 9.72 USD | $1.25B 1.37B USD | 7.34 | $1.18 1.29 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| TI Fluid Systems plc TI1.F | $2.26 2.47 USD |
-0.88
|
$1.16B 1.27B USD | $50 54.66 USD | $2.26 2.47 USD | $2.28 2.49 USD | $1.16B 1.27B USD | 37.66 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.84 7.48 USD |
-10.06
|
$1.04B 1.14B USD | $100 109.31 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.04B 1.14B USD | 10.36 | $0.66 0.72 USD | |
| EXEDY Corporation 64M.F | $24.2 26.45 USD |
-3.2
|
$975.61M 1.07B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $975.61M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| Adient plc 18I.F | $11 12.02 USD |
-3.51
|
$961.83M 1.05B USD | $440 480.98 USD | $11 12.02 USD | $11.1 12.13 USD | $961.83M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.8 19.46 USD |
-5.32
|
$869.23M 950.18M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $869.23M 950.18M USD | 9.41 | $1.89 2.07 USD | |
| Nokian Renkaat Oyj NRE.F | $6.13 6.7 USD |
-3.74
|
$844.59M 923.25M USD | $40 43.73 USD | $6.13 6.7 USD | $6.19 6.76 USD | $844.59M 923.25M USD | 0 | -$0.17 -0.1 USD | |
| KYB Corporation 60V.F | $17.2 18.8 USD |
-3.37
|
$843.89M 922.48M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $843.89M 922.48M USD | 10.61 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.94 20.7 USD |
-16.84
|
$799.16M 873.59M USD | $300 327.94 USD | $18.9 20.65 USD | $21.91 23.95 USD | $799.16M 873.59M USD | 126.23 | $0.15 0.16 USD | |
| XPEL, Inc. XPX.F | $26 28.42 USD |
0
|
$776.44M 848.75M USD | $25 27.33 USD | $26 28.42 USD | $26.4 28.86 USD | $776.44M 848.75M USD | 16.99 | $1.53 1.67 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
-4.39
|
$730.84M 798.91M USD | $50 54.66 USD | $49.05 53.62 USD | $49.05 53.62 USD | $730.84M 798.91M USD | 13.89 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.64 17.1 USD |
-1.01
|
$709.97M 776.09M USD | $103 112.59 USD | $15.3 16.72 USD | $15.64 17.1 USD | $709.97M 776.09M USD | 9.19 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $22.6 24.7 USD |
-9.6
|
$696.1M 760.93M USD | $100 109.31 USD | $22.6 24.7 USD | $25 27.33 USD | $696.1M 760.93M USD | 11.83 | $1.91 2.09 USD | |
| Burelle SA 7SP.F | $324 354.18 USD |
-0.92
|
$583.57M 637.92M USD | $7 7.65 USD | $324 354.18 USD | $324 354.18 USD | $583.57M 637.92M USD | 4.94 | $65.5 71.6 USD | |
| Auto Partner SA 6KF.F | $4.21 4.6 USD |
-6.55
|
$549.91M 601.13M USD | $87 95.1 USD | $4.21 4.6 USD | $4.21 4.6 USD | $549.91M 601.13M USD | 11.69 | $0.36 0.39 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $22.2 24.27 USD |
-2.63
|
$493.38M 539.33M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $493.38M 539.33M USD | 9.95 | $2.23 2.44 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
-3.7
|
$486.7M 532.03M USD | $305 333.41 USD | $20.4 22.3 USD | $21 22.96 USD | $486.7M 532.03M USD | 9.49 | $2.19 2.39 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.56 USD |
-2.09
|
$476.07M 520.41M USD | $1.66K 1.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $476.07M 520.41M USD | 10.32 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
-0.5
|
$467.58M 511.13M USD | $10 10.93 USD | $19.5 21.32 USD | $20 21.86 USD | $467.58M 511.13M USD | 39.79 | $0.5 0.55 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-0.75
|
$414.42M 453.01M USD | $195 213.16 USD | $13.2 14.43 USD | $13.3 14.54 USD | $414.42M 453.01M USD | 22.37 | $0.59 0.64 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
-11.11
|
$384.89M 420.74M USD | $300 327.94 USD | $3.14 3.43 USD | $3.34 3.65 USD | $384.89M 420.74M USD | 11.85 | $0.27 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}